Danaher Corporation DHR
Set alert
227.97 USD -4.26 -1.83%
At close
229.80 +1.83 +0.80%
Pre-market · Nov 3, 7:46 AM ET
227.53 Day range 233.52
160.93 52-week range 242.80
- YTD
- -0.41%
- 1 year
- +6.50%
- Open
- 234.20
- Prev close
- 232.23
- Mkt cap
- 160.26B
- Vol
- 3.16M
- Avg vol
- 4.02M
- EPS
- 6.04
- P/E
- 37.74
- Div yield
- 0.68%
More statistics
- Low
- 227.53
- High
- 233.52
- Forward P/E
- 24.47
- Beta
- 0.80
- Short ratio
- 1.76
- Inst. own
- 83.64%
- Dividend
- 1.60
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 218.85
- 200-d avg
- 201.11
- 1y target
- 259.90
15m chart
Built from the cached five-day intraday bars.
Signals (39)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 12:25 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 19 hours ago |
| RSI: Oversold | Nov 2, 11:55 AM | 20 hours ago |
| RSI: Oversold | Nov 2, 10:40 AM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 22 hours ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
Newest 20 of 39.
Your note
Sign in to keep a note on DHR — it syncs with the Stock Master app.