Danaher Corporation DHR
Set alert
233.08 USD +5.10 +2.24%
As of Nov 3, 11:49 AM ET
227.20 Day range 233.08
161.91 52-week range 242.05
- YTD
- +1.82%
- 1 year
- +8.88%
- Open
- 228.70
- Prev close
- 227.97
- Mkt cap
- 163.79B
- Vol
- 734.13K
- Avg vol
- 4.02M
- EPS
- 6.04
- P/E
- 38.57
- Div yield
- 0.68%
More statistics
- Low
- 227.20
- High
- 233.08
- Forward P/E
- 24.47
- Beta
- 0.80
- Short ratio
- 1.76
- Inst. own
- 83.64%
- Dividend
- 1.60
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 218.85
- 200-d avg
- 201.11
- 1y target
- 259.90
5D chart
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 11:15 AM | 34 minutes ago |
| MACD: Sell Signal | Nov 3, 11:05 AM | 44 minutes ago |
| SMA: Bearish | Nov 3, 11:00 AM | 49 minutes ago |
| RSI: Overbought | Nov 3, 9:50 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 9:35 AM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 9:35 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 2 hours ago |
| RSI: Oversold | Nov 2, 3:30 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 2:35 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 22 hours ago |
Newest 20 of 105.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 30, 2026 | 0.40 |
| Jun 26, 2026 | 0.40 |
| Mar 27, 2026 | 0.40 |
| Dec 26, 2025 | 0.32 |
| Sep 26, 2025 | 0.32 |
| Jun 27, 2025 | 0.32 |
| Mar 28, 2025 | 0.32 |
| Dec 27, 2024 | 0.27 |
| Sep 27, 2024 | 0.27 |
| Jun 28, 2024 | 0.27 |
| Mar 27, 2024 | 0.27 |
| Dec 28, 2023 | 0.24 |
| Oct 12, 2023 | 0.27 |
| Oct 11, 2023 | 0.27 |
| Jun 29, 2023 | 0.27 |
| Mar 30, 2023 | 0.27 |
| Jan 27, 2023 | 0.25 |
| Dec 29, 2022 | 0.25 |
| Sep 29, 2022 | 0.25 |
| Jun 23, 2022 | 0.25 |
| Mar 24, 2022 | 0.25 |
| Dec 30, 2021 | 0.21 |
| Dec 29, 2021 | 0.21 |
| Sep 29, 2021 | 0.21 |
| Jun 24, 2021 | 0.21 |
| Mar 25, 2021 | 0.21 |
| Dec 24, 2020 | 0.18 |
| Sep 25, 2020 | 0.18 |
| Jun 25, 2020 | 0.18 |
| Mar 26, 2020 | 0.18 |
| Dec 26, 2019 | 0.17 |
| Sep 26, 2019 | 0.17 |
| Jun 27, 2019 | 0.17 |
| Mar 28, 2019 | 0.17 |
| Dec 27, 2018 | 0.16 |
| Sep 27, 2018 | 0.16 |
| Jun 28, 2018 | 0.16 |
| Mar 29, 2018 | 0.16 |
| Mar 28, 2018 | 0.16 |
| Dec 28, 2017 | 0.14 |
| Sep 28, 2017 | 0.14 |
| Jun 29, 2017 | 0.14 |
| Jun 28, 2017 | 0.14 |
| Mar 30, 2017 | 0.14 |
| Mar 29, 2017 | 0.14 |
| Dec 28, 2016 | 0.125 |
| Sep 28, 2016 | 0.125 |
| Jul 5, 2016 | 24.56 |
| Jun 1, 2016 | 0.1213 |
| Mar 23, 2016 | 0.16 |
| Mar 22, 2016 | 0.16 |
| Dec 17, 2015 | 0.135 |
| Sep 30, 2015 | 0.135 |
| Sep 23, 2015 | 0.2009 |
| Jun 24, 2015 | 0.135 |
| Mar 25, 2015 | 0.135 |
| Dec 23, 2014 | 0.10 |
| Sep 24, 2014 | 0.10 |
| Jun 25, 2014 | 0.10 |
| Mar 26, 2014 | 0.10 |
| Dec 26, 2013 | 0.025 |
| Sep 25, 2013 | 0.025 |
| Jun 26, 2013 | 0.025 |
| Mar 26, 2013 | 0.025 |
| Dec 12, 2012 | 0.025 |
| Sep 26, 2012 | 0.025 |
| Jun 27, 2012 | 0.025 |
| Mar 28, 2012 | 0.025 |
| Dec 28, 2011 | 0.025 |
| Sep 28, 2011 | 0.025 |
| Jun 22, 2011 | 0.02 |
| Mar 23, 2011 | 0.02 |
| Dec 29, 2010 | 0.02 |
| Sep 22, 2010 | 0.02 |
| Jun 23, 2010 | 0.02 |
| Mar 24, 2010 | 0.04 |
| Dec 29, 2009 | 0.04 |
| Sep 23, 2009 | 0.03 |
| Jun 24, 2009 | 0.03 |
| Mar 25, 2009 | 0.03 |
| Dec 23, 2008 | 0.03 |
| Sep 24, 2008 | 0.03 |
| Jun 25, 2008 | 0.03 |
| Mar 26, 2008 | 0.03 |
| Dec 27, 2007 | 0.03 |
| Sep 26, 2007 | 0.03 |
| Jun 27, 2007 | 0.03 |
| Mar 28, 2007 | 0.02 |
| Dec 27, 2006 | 0.02 |
| Sep 27, 2006 | 0.02 |
| Jun 28, 2006 | 0.02 |
| Mar 29, 2006 | 0.02 |
| Dec 28, 2005 | 0.02 |
| Sep 28, 2005 | 0.02 |
| Jun 22, 2005 | 0.015 |
| Mar 22, 2005 | 0.015 |
| Dec 29, 2004 | 0.015 |
| Sep 22, 2004 | 0.015 |
| Jun 23, 2004 | 0.015 |
| Mar 24, 2004 | 0.025 |
| Dec 23, 2003 | 0.025 |
| Sep 24, 2003 | 0.025 |
| Jun 25, 2003 | 0.025 |
| Mar 26, 2003 | 0.025 |
| Dec 24, 2002 | 0.025 |
| Sep 25, 2002 | 0.025 |
| Jun 26, 2002 | 0.02 |
| Mar 26, 2002 | 0.02 |
| Dec 26, 2001 | 0.02 |
| Sep 26, 2001 | 0.02 |
| Jun 27, 2001 | 0.02 |
| Mar 28, 2001 | 0.02 |
| Dec 27, 2000 | 0.02 |
| Sep 27, 2000 | 0.02 |
| Jun 28, 2000 | 0.015 |
| Mar 29, 2000 | 0.015 |
| Dec 29, 1999 | 0.015 |
| Sep 22, 1999 | 0.015 |
| Jun 23, 1999 | 0.015 |
| Mar 24, 1999 | 0.015 |
| Dec 22, 1998 | 0.015 |
| Sep 23, 1998 | 0.015 |
| Jun 24, 1998 | 0.0125 |
| Mar 19, 1998 | 0.033 |
| Mar 18, 1998 | 0.025 |
| Dec 23, 1997 | 0.025 |
| Sep 24, 1997 | 0.025 |
| Jun 25, 1997 | 0.025 |
| Mar 20, 1997 | 0.033 |
| Mar 19, 1997 | 0.025 |
| Dec 24, 1996 | 0.025 |
| Sep 26, 1996 | 0.033 |
| Sep 25, 1996 | 0.025 |
| Jun 25, 1996 | 0.02 |
| Mar 21, 1996 | 0.026 |
| Mar 20, 1996 | 0.02 |
| Dec 26, 1995 | 0.02 |
| Sep 27, 1995 | 0.02 |
| Sep 26, 1995 | 0.02 |
| Jun 29, 1995 | 0.026 |
| Jun 28, 1995 | 0.02 |
| Jun 20, 1995 | 0.2381 |
| Mar 21, 1995 | 0.02 |
| Mar 13, 1995 | 0.2381 |
| Dec 12, 1994 | 0.04 |
| Sep 20, 1994 | 0.03 |
| Jun 20, 1994 | 0.03 |
| Mar 17, 1994 | 0.03 |
| Dec 13, 1993 | 0.03 |
| Sep 23, 1993 | 0.03 |
| Jun 21, 1993 | 0.03 |
| Mar 22, 1993 | 0.03 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 5, 2016 | 1319:1000 |
| Jun 14, 2010 | 2:1 |
| May 21, 2004 | 2:1 |
| Jun 1, 1998 | 2:1 |
| Jan 23, 1995 | 2:1 |
| Sep 9, 1987 | 2:1 |