DFA U.S. Targeted Value Portfolio-ETF Class Shares DFAT
Set alert
70.68 USD +0.66 +0.94%
At close
71.15 +0.47 +0.66%
Pre-market · Nov 3, 5:21 AM ET
70.24 Day range 71.34
55.12 52-week range 72.81
- YTD
- +18.71%
- 1 year
- +24.11%
- Open
- 70.48
- Prev close
- 70.02
- Mkt cap
- 14.31B
- Vol
- 335.85K
- Avg vol
- 281.46K
- EPS
- 4.99
- P/E
- 14.17
- Div yield
- 0.00%
More statistics
- Low
- 70.24
- High
- 71.34
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 69.17
- 200-d avg
- 67.35
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (55)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 1:23 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 1:23 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 1:03 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 12:56 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 12:51 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 12:30 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 12:24 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 12:19 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 12:19 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 12:12 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 12:08 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 11:38 AM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 11:38 AM | 19 hours ago |
Newest 20 of 55.
Your note
Sign in to keep a note on DFAT — it syncs with the Stock Master app.