Dell Technologies Inc. DELL
Set alert
392.78 USD -31.52 -7.43%
At close
402.32 +9.54 +2.43%
Pre-market · Nov 3, 5:50 AM ET
391.29 Day range 424.13
110.22 52-week range 595.51
- YTD
- +212.03%
- 1 year
- +145.32%
- Open
- 423.00
- Prev close
- 424.30
- Mkt cap
- 249.73B
- Vol
- 6.61M
- Avg vol
- 7.62M
- EPS
- 17.20
- P/E
- 22.84
- Div yield
- 0.53%
More statistics
- Low
- 391.29
- High
- 424.13
- Forward P/E
- 12.97
- Beta
- 1.44
- Short ratio
- 1.59
- Inst. own
- 77.44%
- Dividend
- 2.52
- Ex-div date
- Oct 19, 2026
- Earnings
- Nov 24, 2026
- 50-d avg
- 513.89
- 200-d avg
- 331.27
- 1y target
- 595.00
MAX chart
Events in this range
- Nov 2, 2021Split: 1.97239 for 1
- Sep 1, 2026Earnings: 7.04; estimate 4.91; surprise 43.38%
- Oct 6, 2026Rating: Mizuho · Outperform → Outperform
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
Newest 20 of 41.
Sign in to manage your DELL alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.