Datadog, Inc. DDOG
Full chart
Set alert
183.19 USD -1.19 (-0.65%)
Nov 12, 2026, 11:11 AM EST
176.42 Day range 183.50
98.01 52-week range 300.68
- YTD
- +34.71%
- 1 year
- -4.03%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 1 month ago |
| RSI: Overbought | Oct 6, 2026 | 1 month ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
Newest 20 of 53.
Compare DDOG
Chart and line up DDOG against other symbols or a saved comparison set.
- DDOG Datadog, Inc.
183.19
-1.19 -0.65%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | DDOG | PLAN | PLFX |
|---|---|---|---|
| Last price | 183.19 | 63.73 | 0.001 |
| Change | -1.19 | +63.73 | 0.00 |
| Change % | -0.645406% | — | 0.00% |
| Open | 178.70 | 0.00 | 0.0002 |
| Day high | 183.50 | 0.00 | 0.0002 |
| Day low | 176.42 | 0.00 | 0.0002 |
| Previous close | 184.38 | 0.00 | 0.001 |
| Volume | 853.29K | 0 | 100 |
| Average volume | 3.73M | 0 | 60 |
| Market cap | 66.14B | 9.59B | 265.93K |
| P/E ratio | 254.43 | 0.00 | 0.00 |
| Earnings per share | 0.72 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 300.68 | 0.00 | 0.001 |
| 52-week low | 98.01 | 0.00 | 0.0002 |
| 1-week return | +4.92% | — | 0.00% |
| 1-month return | -36.24% | — | 0.00% |
| 3-month return | -23.96% | — | +11.11% |
| 6-month return | -8.38% | — | +11.11% |
| Year-to-date return | +34.71% | — | +66.67% |
| 1-year return | -4.03% | — | +150.00% |
| 2-year return | +48.44% | — | +400.00% |
| 50-day moving average | 244.64 | 0.00 | 0.000972 |
| 200-day moving average | 200.86 | 0.00 | 0.000901 |
| Target price | 269.66 | 66.00 | — |
| Beta | 1.50 | 1.77 | — |
| Short ratio | 3.71 | 3.59 | — |
| Institutional ownership | 91.93% | 92.82% | — |