Xtrackers MSCI Japan Hedged Equity ETF DBJP
Set alert
111.72 USD +0.32 +0.29%
At close
111.73 +0.02 +0.01%
Pre-market · Nov 3, 8:38 AM ET
111.67 Day range 112.87
89.64 52-week range 120.45
- YTD
- +18.02%
- 1 year
- +21.14%
- Open
- 112.10
- Prev close
- 111.40
- Mkt cap
- 477.06M
- Vol
- 106.87K
- Avg vol
- 17.85K
- EPS
- 7.64
- P/E
- 14.63
- Div yield
- 0.00%
More statistics
- Low
- 111.67
- High
- 112.87
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 73.76
- 200-d avg
- 73.18
3M chart
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jun 18, 2026 | 1.40 |
| Dec 19, 2025 | 0.02196 |
| Jun 20, 2025 | 2.64 |
| Jun 21, 2024 | 2.12 |
| Dec 15, 2023 | 0.15522 |
| Jun 23, 2023 | 3.08 |
| Dec 16, 2022 | 0.019 |
| Jun 24, 2022 | 0.366 |
| Dec 17, 2021 | 0.01 |
| Jun 25, 2021 | 1.15 |
| Dec 18, 2020 | 0.01 |
| Jun 26, 2020 | 1.15 |
| Jun 28, 2019 | 1.09 |
| Dec 19, 2018 | 0.402 |
| Jun 20, 2018 | 1.00 |
| Dec 19, 2017 | 0.027 |
| Jun 21, 2017 | 0.887 |
| Dec 21, 2016 | 0.032 |
| Jun 21, 2016 | 0.387 |
| Dec 16, 2015 | 0.897 |
| Jun 24, 2015 | 1.37 |
| Dec 19, 2014 | 3.43 |
| Jun 27, 2014 | 0.471 |
| Dec 20, 2013 | 0.09 |
| Jun 27, 2013 | 0.622 |
| Dec 19, 2012 | 0.262 |
| Jun 21, 2012 | 0.146 |
| Dec 20, 2011 | 0.17105 |
Stock splits
No splits on record
DBJP has no stock split history here.