Dave Inc. DAVE
Set alert
313.27 USD -8.61 -2.67%
As of Nov 3, 11:01 AM ET
308.93 Day range 322.00
152.21 52-week range 458.25
- YTD
- +41.49%
- 1 year
- +30.47%
- Open
- 321.87
- Prev close
- 321.88
- Mkt cap
- 3.99B
- Vol
- 71.33K
- Avg vol
- 348.71K
- EPS
- 15.51
- P/E
- 20.18
- Div yield
- 0.00%
More statistics
- Low
- 308.93
- High
- 322.00
- Forward P/E
- 14.46
- Beta
- 4.08
- Short ratio
- 8.00
- Inst. own
- 110.59%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 353.53
- 200-d avg
- 287.14
- 1y target
- 445.07
5D chart
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 10:45 AM | 16 minutes ago |
| MACD: Buy Signal | Nov 3, 10:45 AM | 16 minutes ago |
| RSI: Oversold | Nov 3, 10:20 AM | 41 minutes ago |
| RSI: Oversold | Nov 3, 10:10 AM | 51 minutes ago |
| RSI: Oversold | Nov 3, 9:30 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:35 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 2:45 PM | 20 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 2:20 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 20 hours ago |
| RSI: Oversold | Nov 2, 1:40 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 23 hours ago |
Newest 20 of 98.
Sign in to manage your DAVE alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.