Danaher Corporation DAP.DE
Set alert
207.60 EUR +2.80 +1.37%
As of Nov 3, 11:35 AM ET
202.90 Day range 207.80
138.20 52-week range 214.50
- YTD
- +6.02%
- 1 year
- +12.31%
- Open
- 203.50
- Prev close
- 204.80
- Mkt cap
- 145.94B
- Vol
- 255
- Avg vol
- 559
- EPS
- 5.20
- P/E
- 39.92
More statistics
- Low
- 202.90
- High
- 207.80
6M chart
Signals (25)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 4 weeks ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
Newest 20 of 25.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 29, 2021 | 0.21 |
| Sep 29, 2021 | 0.21 |
| Jun 24, 2021 | 0.21 |
| Mar 25, 2021 | 0.21 |
| Dec 24, 2020 | 0.18 |
| Sep 25, 2020 | 0.18 |
| Jun 25, 2020 | 0.18 |
| Mar 26, 2020 | 0.18 |
| Dec 27, 2019 | 0.17 |
| Dec 26, 2019 | 0.17 |
| Mar 28, 2018 | 0.16 |
| Dec 28, 2017 | 0.14 |
| Sep 28, 2017 | 0.14 |
| Jun 28, 2017 | 0.14 |
| Mar 29, 2017 | 0.14 |
| Dec 28, 2016 | 0.125 |
| Sep 28, 2016 | 0.125 |
| Jun 1, 2016 | 0.16 |
| Mar 22, 2016 | 0.16 |
| Dec 17, 2015 | 0.135 |
| Sep 30, 2015 | 0.135 |
| Jun 24, 2015 | 0.135 |
| Mar 25, 2015 | 0.135 |
| Dec 23, 2014 | 0.10 |
| Sep 24, 2014 | 0.10 |
| Jun 25, 2014 | 0.10 |
| Mar 26, 2014 | 0.10 |
| Dec 27, 2013 | 0.025 |
| Sep 25, 2013 | 0.025 |
| Jun 26, 2013 | 0.025 |
| Mar 26, 2013 | 0.025 |
| Dec 12, 2012 | 0.025 |
| Sep 26, 2012 | 0.025 |
| Jun 27, 2012 | 0.025 |
| Mar 28, 2012 | 0.025 |
| Dec 28, 2011 | 0.025 |
| Sep 28, 2011 | 0.025 |
| Jun 22, 2011 | 0.02 |
| Mar 23, 2011 | 0.02 |
| Dec 29, 2010 | 0.02 |
| Sep 22, 2010 | 0.02 |
| Jun 23, 2010 | 0.02 |
| Mar 24, 2010 | 0.04 |
| Dec 29, 2009 | 0.04 |
| Sep 23, 2009 | 0.03 |
| Jun 24, 2009 | 0.03 |
| Mar 25, 2009 | 0.03 |
| Dec 23, 2008 | 0.03 |
| Sep 24, 2008 | 0.03 |
| Jun 25, 2008 | 0.03 |
| Mar 26, 2008 | 0.03 |
| Dec 27, 2007 | 0.03 |
| Sep 26, 2007 | 0.03 |
| Jun 27, 2007 | 0.03 |
| Mar 28, 2007 | 0.02 |
| Dec 27, 2006 | 0.02 |
| Sep 27, 2006 | 0.02 |
| Jun 28, 2006 | 0.02 |
| Mar 29, 2006 | 0.02 |
| Dec 28, 2005 | 0.02 |
| Sep 28, 2005 | 0.02 |
| Jun 22, 2005 | 0.015 |
| Mar 22, 2005 | 0.015 |
| Dec 29, 2004 | 0.015 |
| Sep 22, 2004 | 0.015 |
| Jun 23, 2004 | 0.015 |
| Mar 24, 2004 | 0.025 |
| Dec 23, 2003 | 0.025 |
Stock splits
No splits on record
DAP.DE has no stock split history here.