Danone S.A. DANOY
Set alert
14.59 USD +0.15 +1.04%
At close · Oct 30
14.60 Day range 14.75
12.83 52-week range 18.63
- YTD
- -19.12%
- 1 year
- -18.22%
- Open
- 14.70
- Prev close
- 14.44
- Mkt cap
- 46.99B
- Vol
- 11.24K
- Avg vol
- 610.41K
- EPS
- 0.70
- P/E
- 20.84
More statistics
- Low
- 14.60
- High
- 14.75
- Earnings
- Feb 24, 2027
3M chart
Price, volume, indicators and comparisons
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.