Dana Incorporated DAN
Full chart
Set alert
23.64 USD +0.45 (+1.94%)
Nov 12, 2026, 1:26 PM EST
23.02 Day range 23.71
18.96 52-week range 39.56
- YTD
- -0.51%
- 1 year
- +8.69%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Oct 29, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| RSI: Oversold | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
Newest 20 of 42.
Compare DAN
Chart and line up DAN against other symbols or a saved comparison set.
- DAN Dana Incorporated
23.64
+0.45 +1.94%
- AXL American Axle & Manufacturing Holdings, Inc.
8.62
0.00 0.00%
- MOD Modine Manufacturing Company
107.80
+1.13 +1.05%
- VC Visteon Corporation
79.84
-0.23 -0.29%
- MGA Magna International Inc.
62.74
+0.06 +0.10%
Sign in to keep these symbols in a saved comparison set.
| Metric | DAN | AXL | MOD | VC | MGA |
|---|---|---|---|---|---|
| Last price | 23.64 | 8.62 | 107.80 | 79.84 | 62.74 |
| Change | +0.45 | 0.00 | +1.13 | -0.235 | +0.06 |
| Change % | +1.94% | 0.00% | +1.05% | -0.293493% | +0.095724% |
| Open | 23.02 | 8.16 | 102.00 | 80.19 | 62.26 |
| Day high | 23.71 | 8.70 | 110.28 | 80.62 | 62.90 |
| Day low | 23.02 | 8.13 | 101.37 | 79.51 | 61.83 |
| Previous close | 23.19 | 8.62 | 106.67 | 80.07 | 62.68 |
| Volume | 424.68K | 9.10M | 843.35K | 159.99K | 494.68K |
| Average volume | 1.56M | 0 | 1.62M | 536.70K | 1.14M |
| Market cap | 2.36B | 1.02B | 5.73B | 1.97B | 16.21B |
| P/E ratio | 0.00 | 0.00 | 45.10 | 21.75 | 20.44 |
| Earnings per share | -0.56 | 0.00 | 2.39 | 3.67 | 3.07 |
| Dividend yield | 2.08 | 0.00 | 0.00 | 1.92 | 3.18 |
| 52-week high | 39.56 | 0.00 | 323.25 | 126.95 | 73.22 |
| 52-week low | 18.96 | 0.00 | 87.84 | 69.89 | 45.33 |
| 1-week return | +6.20% | +44.63% | +17.95% | +3.04% | -0.111447% |
| 1-month return | -15.36% | +54.76% | -37.51% | -5.80% | -1.29% |
| 3-month return | -20.40% | +15.09% | -45.98% | -24.96% | -10.00% |
| 6-month return | -30.14% | +46.60% | -60.98% | -30.40% | +0.722427% |
| Year-to-date return | -0.505051% | +34.48% | -19.26% | -16.05% | +17.71% |
| 1-year return | +8.69% | +177.17% | -26.87% | -25.39% | +24.56% |
| 2-year return | +175.52% | +13.57% | -13.65% | -15.20% | +42.04% |
| 50-day moving average | 27.78 | 0.00 | 161.89 | 87.41 | 64.48 |
| 200-day moving average | 30.92 | 0.00 | 214.71 | 99.30 | 63.06 |
| Target price | 35.67 | 9.78 | 210.89 | 109.70 | 71.65 |
| Beta | 2.14 | 1.60 | 1.86 | 1.26 | 1.46 |
| Short ratio | 2.74 | 2.55 | 1.79 | 6.95 | 8.43 |
| Institutional ownership | 114.72% | 73.18% | 100.90% | 131.60% | 77.21% |