Dana Incorporated DAN
Full chart
Set alert
23.36 USD +0.16 (+0.71%)
Nov 12, 2026, 2:18 PM EST
23.02 Day range 23.71
18.96 52-week range 39.56
- YTD
- -1.70%
- 1 year
- +7.38%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Oct 29, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| RSI: Oversold | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
Newest 20 of 42.
Compare DAN
Chart and line up DAN against other symbols or a saved comparison set.
- DAN Dana Incorporated
23.36
+0.16 +0.71%
- AXL American Axle & Manufacturing Holdings, Inc.
8.62
0.00 0.00%
- MOD Modine Manufacturing Company
105.65
-1.02 -0.96%
- VC Visteon Corporation
79.60
-0.47 -0.59%
- MGA Magna International Inc.
62.48
-0.20 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | DAN | AXL | MOD | VC | MGA |
|---|---|---|---|---|---|
| Last price | 23.36 | 8.62 | 105.65 | 79.60 | 62.48 |
| Change | +0.165 | 0.00 | -1.02 | -0.47 | -0.20 |
| Change % | +0.711514% | 0.00% | -0.95622% | -0.586986% | -0.319081% |
| Open | 23.02 | 8.16 | 102.00 | 80.19 | 62.26 |
| Day high | 23.71 | 8.70 | 110.28 | 80.62 | 62.90 |
| Day low | 23.02 | 8.13 | 101.37 | 79.43 | 61.83 |
| Previous close | 23.19 | 8.62 | 106.67 | 80.07 | 62.68 |
| Volume | 623.42K | 9.10M | 1.05M | 200.06K | 570.57K |
| Average volume | 1.56M | 0 | 1.62M | 536.70K | 1.14M |
| Market cap | 2.33B | 1.02B | 5.63B | 1.96B | 16.14B |
| P/E ratio | 0.00 | 0.00 | 44.31 | 21.66 | 20.35 |
| Earnings per share | -0.56 | 0.00 | 2.39 | 3.67 | 3.07 |
| Dividend yield | 2.08 | 0.00 | 0.00 | 1.92 | 3.18 |
| 52-week high | 39.56 | 0.00 | 306.89 | 126.95 | 73.22 |
| 52-week low | 18.96 | 0.00 | 91.39 | 69.89 | 45.33 |
| 1-week return | +4.92% | +44.63% | +15.60% | +2.74% | -0.525394% |
| 1-month return | -16.38% | +54.76% | -38.75% | -6.08% | -1.70% |
| 3-month return | -21.36% | +15.09% | -47.05% | -25.18% | -10.37% |
| 6-month return | -30.98% | +46.60% | -61.76% | -30.60% | +0.305025% |
| Year-to-date return | -1.70% | +34.48% | -20.87% | -16.30% | +17.22% |
| 1-year return | +7.38% | +177.17% | -28.32% | -25.61% | +24.04% |
| 2-year return | +172.20% | +13.57% | -15.37% | -15.45% | +41.45% |
| 50-day moving average | 27.78 | 0.00 | 161.89 | 87.41 | 64.48 |
| 200-day moving average | 30.92 | 0.00 | 214.71 | 99.30 | 63.06 |
| Target price | 35.67 | 9.78 | 210.89 | 109.70 | 71.65 |
| Beta | 2.14 | 1.60 | 1.86 | 1.26 | 1.46 |
| Short ratio | 2.74 | 2.55 | 1.79 | 6.95 | 8.43 |
| Institutional ownership | 114.72% | 73.18% | 100.90% | 131.60% | 77.21% |