Dakota Active Equity ETF DAK
Set alert
29.32 USD -0.44 -1.47%
At close · Nov 2
29.86 +0.54 +1.84%
After hours · Nov 2, 4:00 PM ET
29.32 Day range 29.32
24.99 52-week range 30.29
- YTD
- +10.07%
- 1 year
- +10.03%
- Open
- 29.32
- Prev close
- 29.76
- Mkt cap
- 42.99M
- Vol
- 18
- Avg vol
- 734
- EPS
- 1.29
- P/E
- 22.75
- Div yield
- 0.00%
More statistics
- Low
- 29.32
- High
- 29.32
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Mar 30, 2026Dividend: 0.047
- Jun 29, 2026Dividend: 0.059
- Sep 28, 2026Dividend: 0.058
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
Newest 20 of 57.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.