Danaos Corporation DAC
Set alert
153.96 USD -3.06 -1.95%
At close
154.06 +0.10 +0.06%
Pre-market · Nov 3, 7:00 AM ET
153.39 Day range 156.55
89.07 52-week range 172.76
- YTD
- +63.47%
- 1 year
- +69.17%
- Open
- 157.04
- Prev close
- 157.02
- Mkt cap
- 2.80B
- Vol
- 235.12K
- Avg vol
- 142.41K
- EPS
- 29.55
- P/E
- 5.21
- Div yield
- 2.52%
More statistics
- Low
- 153.39
- High
- 156.55
- Forward P/E
- 6.29
- Beta
- 0.93
- Short ratio
- 9.43
- Inst. own
- 22.08%
- Dividend
- 4.00
- Ex-div date
- Oct 12, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 157.75
- 200-d avg
- 130.70
- 1y target
- 164.50
3M chart
Events in this range
- Aug 3, 2026Earnings: 7.29; estimate 6.8; surprise 7.21%
- Aug 6, 2026Rating: Freedom Broker · Hold → Buy
- Oct 13, 2026Dividend: 5
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 13, 2026 | 5.00 |
| Jul 21, 2026 | 0.90 |
| May 26, 2026 | 0.90 |
| Feb 23, 2026 | 0.90 |
| Dec 2, 2025 | 0.90 |
| Aug 19, 2025 | 0.85 |
| May 27, 2025 | 0.85 |
| Feb 24, 2025 | 0.85 |
| Nov 25, 2024 | 0.85 |
| Aug 20, 2024 | 0.80 |
| Jun 11, 2024 | 0.80 |
| Feb 27, 2024 | 0.80 |
| Nov 24, 2023 | 0.80 |
| Aug 22, 2023 | 0.75 |
| May 25, 2023 | 0.75 |
| Feb 27, 2023 | 0.75 |
| Nov 30, 2022 | 0.75 |
| Nov 17, 2022 | 0.75 |
| Aug 16, 2022 | 0.75 |
| May 26, 2022 | 0.75 |
| Feb 16, 2022 | 0.75 |
| Nov 18, 2021 | 0.50 |
| Aug 13, 2021 | 0.50 |
| May 26, 2021 | 0.50 |
| Nov 3, 2008 | 0.465 |
| Aug 4, 2008 | 0.465 |
| Apr 28, 2008 | 0.465 |
| Jan 28, 2008 | 0.465 |
| Oct 31, 2007 | 0.465 |
| Aug 1, 2007 | 0.44 |
| May 2, 2007 | 0.44 |
| Jan 25, 2007 | 0.44 |
Stock splits
| Date | Ratio |
|---|---|
| May 2, 2019 | 1:14 |