CytoDyn Inc. CYDY
Full chart
Set alert
0.23 USD -0.01 (-4.17%)
At closeNov 11, 2026, 4:00 PM EST
0.2261 Day range 0.2445
0.18 52-week range 0.40
- YTD
- -17.86%
- 1 year
- -4.17%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 22 hours ago |
| MACD: Buy Signal | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 23, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
Newest 20 of 59.
Compare CYDY
Chart and line up CYDY against other symbols or a saved comparison set.
- CYDY CytoDyn Inc.
0.23
-0.01 -4.17%
- PARD Poniard Pharmaceuticals, Inc.
0.00
0.00 0.00%
- UTHR United Therapeutics Corporation
595.66
+7.05 +1.20%
- CMRX Chimerix, Inc.
8.54
0.00 0.00%
- NNVC NanoViricides, Inc.
1.38
-0.04 -2.82%
Sign in to keep these symbols in a saved comparison set.
| Metric | CYDY | PARD | UTHR | CMRX | NNVC |
|---|---|---|---|---|---|
| Last price | 0.23 | 0.0001 | 595.66 | 8.54 | 1.38 |
| Change | -0.01 | 0.00 | +7.05 | 0.00 | -0.04 |
| Change % | -4.17% | 0.00% | +1.20% | 0.00% | -2.82% |
| Open | 0.24 | 0.0001 | 588.36 | 8.54 | 1.47 |
| Day high | 0.2445 | 0.0001 | 598.79 | 8.54 | 1.47 |
| Day low | 0.2261 | 0.0001 | 583.80 | 8.54 | 1.37 |
| Previous close | 0.24 | 0.0001 | 588.61 | 8.54 | 1.42 |
| Volume | 564.53K | 7 | 353.50K | 2.55M | 146.83K |
| Average volume | 1.84M | 3 | 704.80K | 0 | 367.37K |
| Market cap | 337.99M | 149 | 25.37B | 801.08M | 35.24M |
| P/E ratio | 0.00 | 0.00 | 22.49 | 0.00 | 0.00 |
| Earnings per share | -0.03 | -0.01 | 26.49 | 0.00 | -0.41 |
| Dividend yield | — | — | 0.00 | 0.00 | 0.00 |
| 52-week high | 0.40 | 0.0001 | 614.23 | 0.00 | 1.93 |
| 52-week low | 0.18 | 0.00001 | 455.63 | 0.00 | 0.85 |
| 1-week return | 0.00% | 0.00% | -2.11% | +0.117233% | +6.98% |
| 1-month return | +15.00% | 0.00% | +8.47% | +0.826446% | +7.81% |
| 3-month return | +21.05% | 0.00% | +15.55% | +140.56% | +0.729927% |
| 6-month return | -28.13% | +900.00% | +4.52% | +879.02% | -8.00% |
| Year-to-date return | -17.86% | 0.00% | +22.25% | +145.40% | +22.12% |
| 1-year return | -4.17% | 0.00% | +29.71% | +844.69% | -8.00% |
| 2-year return | +76.92% | 0.00% | +48.75% | +617.65% | +2.22% |
| 50-day moving average | 0.216 | 0.0001 | 538.56 | 0.00 | 1.33 |
| 200-day moving average | 0.2512 | 0.000084 | 536.21 | 0.00 | 1.30 |
| Target price | — | — | 687.14 | 8.40 | 6.50 |
| Beta | — | — | 0.49 | -0.17 | 1.82 |
| Short ratio | — | — | 2.12 | 2.44 | 1.92 |
| Institutional ownership | — | — | 102.05% | 45.90% | 9.42% |