Crexendo, Inc. CXDO
Set alert
5.67 USD -0.12 -2.07%
At close · Nov 2
5.76 +0.09 +1.59%
After hours · Nov 2, 4:00 PM ET
5.65 Day range 5.93
5.35 52-week range 11.23
- YTD
- -12.36%
- 1 year
- -12.36%
- Open
- 5.91
- Prev close
- 5.79
- Mkt cap
- 183.80M
- Vol
- 207.40K
- Avg vol
- 283.22K
- EPS
- 0.14
- P/E
- 40.50
- Div yield
- 0.00%
More statistics
- Low
- 5.65
- High
- 5.93
- Forward P/E
- 19.69
- Beta
- 1.15
- Short ratio
- 1.00
- Inst. own
- 20.52%
- Dividend
- 0.00
- Ex-div date
- Mar 29, 2023
- 50-d avg
- 5.38
- 200-d avg
- 4.52
- 1y target
- 7.41
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Feb 17, 2022Dividend: 0.005
- May 26, 2022Dividend: 0.005
- Aug 22, 2022Dividend: 0.005
- Sep 27, 2022Rating: Northland Capital Markets · — → Outperform
- Nov 25, 2022Dividend: 0.005
- Dec 8, 2022Dividend: 0.005
- Mar 30, 2023Dividend: 0.005
- Aug 10, 2023Earnings: 0.04; estimate 0.01; surprise 300%
- Nov 9, 2023Earnings: 0.12; estimate 0.02; surprise 500%
- Jan 31, 2024Downgrade: B. Riley Securities · Buy → Neutral
- Mar 5, 2024Earnings: 0.06; estimate 0.04; surprise 50%
- Mar 6, 2024Rating: B. Riley Securities · Neutral → Neutral
- Mar 6, 2024Rating: Lake Street · Buy → Buy
- May 7, 2024Earnings: 0.06; estimate 0.06; surprise 0%
- May 8, 2024Rating: B. Riley Securities · Neutral → Buy
- Aug 6, 2024Earnings: 0.07; estimate 0.06; surprise 16.67%
- Aug 7, 2024Rating: B. Riley Securities · Buy → Buy
- Nov 6, 2024Earnings: 0.06; estimate 0.05; surprise 20%
Signals (106)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
Newest 20 of 106.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.