Crimson Wine Group, Ltd. CWGL
3.87 USD +0.02 (+0.52%)
Nov 11, 2026, 2:18 PM EST
3.83 Day range 3.87
3.82 52-week range 5.36
- YTD
- -21.02%
- 1 year
- -23.82%
5D chart
Chart tools
Signals (15)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2:15 PM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 2:15 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 4:00 PM | 5 days ago |
| SMA: Bullish | Nov 6, 4:00 PM | 5 days ago |
| MACD: Buy Signal | Nov 6, 4:00 PM | 5 days ago |
| SMA: Bearish | Nov 6, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Nov 6, 3:55 PM | 5 days ago |
| SMA: Bullish | Nov 6, 1:15 PM | 5 days ago |
| SMA: Bearish | Nov 6, 1:10 PM | 5 days ago |
| SMA: Bullish | Nov 6, 11:15 AM | 5 days ago |
| SMA: Bearish | Nov 5, 9:45 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 48
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.88 | Bearish |
| EMA (5) | EMA | 3.89 | Bearish |
| SMA (10) | SMA | 3.93 | Bearish |
| EMA (10) | EMA | 3.93 | Bearish |
| SMA (20) | SMA | 4.02 | Bearish |
| EMA (20) | EMA | 4.02 | Bearish |
| SMA (21) | SMA | 4.04 | Bearish |
| EMA (21) | EMA | 4.02 | Bearish |
| SMA (25) | SMA | 4.08 | Bearish |
| EMA (25) | EMA | 4.05 | Bearish |
| SMA (30) | SMA | 4.11 | Bearish |
| EMA (30) | EMA | 4.08 | Bearish |
| SMA (50) | SMA | 4.25 | Bearish |
| EMA (50) | EMA | 4.14 | Bearish |
| SMA (63) | SMA | 4.25 | Bearish |
| EMA (63) | EMA | 4.17 | Bearish |
| SMA (75) | SMA | 4.22 | Bearish |
| EMA (75) | EMA | 4.19 | Bearish |
| SMA (100) | SMA | 4.21 | Bearish |
| EMA (100) | EMA | 4.23 | Bearish |
| SMA (125) | SMA | 4.23 | Bearish |
| EMA (125) | EMA | 4.27 | Bearish |
| SMA (150) | SMA | 4.24 | Bearish |
| EMA (150) | EMA | 4.31 | Bearish |
| SMA (200) | SMA | 4.35 | Bearish |
| EMA (200) | EMA | 4.41 | Bearish |
| VWAP (HLC/3) | VWAP | 4.94 | Bullish |
| ZZ (0.05) | ZigZag | 3.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.98 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.93 | Bearish |
| WMA (10) | Weighted Moving Average | 3.90 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.93 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.92 | Bearish |