Corteva, Inc. CTVA
Full chart
Set alert
9.74 USD -2.41 (-19.81%)
Nov 12, 2026, 2:28 PM EST
9.14 Day range 10.69
9.58 52-week range 14.45
- YTD
- -3.23%
- 1 year
- -2.36%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 4 hours ago |
| RSI: Oversold | Nov 12, 2026 | 4 hours ago |
| SMA: Bullish | Nov 10, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 10, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
Newest 20 of 60.
Compare CTVA
Chart and line up CTVA against other symbols or a saved comparison set.
- CTVA Corteva, Inc.
9.74
-2.41 -19.81%
- TSCO Tractor Supply Company
36.82
+0.07 +0.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | CTVA | TSCO |
|---|---|---|
| Last price | 9.74 | 36.82 |
| Change | -2.41 | +0.075 |
| Change % | -19.81% | +0.204137% |
| Open | 10.51 | 37.07 |
| Day high | 10.69 | 37.32 |
| Day low | 9.14 | 36.79 |
| Previous close | 12.14 | 36.74 |
| Volume | 41.67M | 2.50M |
| Average volume | 31.25M | 11.15M |
| Market cap | 6.51B | 19.10B |
| P/E ratio | 6.02 | 19.80 |
| Earnings per share | 1.62 | 1.86 |
| Dividend yield | 5.95 | 2.57 |
| 52-week high | 14.45 | 56.18 |
| 52-week low | 9.58 | 29.14 |
| 1-week return | -19.14% | +0.559956% |
| 1-month return | -26.80% | +10.06% |
| 3-month return | -14.08% | +1.06% |
| 6-month return | -21.43% | +20.35% |
| Year-to-date return | -3.23% | -26.38% |
| 1-year return | -2.36% | -34.24% |
| 2-year return | +13.59% | -34.07% |
| 50-day moving average | 12.46 | 33.52 |
| 200-day moving average | 12.14 | 37.42 |
| Target price | 17.05 | 37.48 |
| Beta | 0.58 | 0.49 |
| Short ratio | 1.46 | 2.66 |
| Institutional ownership | 95.46% | 96.97% |