Corteva, Inc. CTVA
Full chart
Set alert
9.19 USD -2.95 (-24.30%)
At closeNov 12, 2026, 4:13 PM EST
9.28 +0.09 +0.98%
After hours · Nov 12, 4:13 PM ET
9.14 Day range 10.69
9.14 52-week range 14.62
- YTD
- -8.65%
- 1 year
- -7.82%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 6 hours ago |
| RSI: Oversold | Nov 12, 2026 | 6 hours ago |
| SMA: Bullish | Nov 10, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 10, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
Newest 20 of 60.
Compare CTVA
Chart and line up CTVA against other symbols or a saved comparison set.
- CTVA Corteva, Inc.
9.19
-2.95 -24.30%
- TSCO Tractor Supply Company
36.63
-0.11 -0.30%
Sign in to keep these symbols in a saved comparison set.
| Metric | CTVA | TSCO |
|---|---|---|
| Last price | 9.19 | 36.63 |
| Change | -2.95 | -0.11 |
| Change % | -24.30% | -0.299401% |
| Open | 10.51 | 37.07 |
| Day high | 10.69 | 37.32 |
| Day low | 9.14 | 36.59 |
| Previous close | 12.14 | 36.74 |
| Volume | 57.59M | 5.51M |
| Average volume | 31.25M | 11.15M |
| Market cap | 6.13B | 19.00B |
| P/E ratio | 5.67 | 19.69 |
| Earnings per share | 1.62 | 1.86 |
| Dividend yield | 5.92 | 2.56 |
| 52-week high | 14.62 | 56.94 |
| 52-week low | 9.14 | 28.36 |
| 1-week return | -23.67% | +0.05463% |
| 1-month return | -30.90% | +9.51% |
| 3-month return | -18.89% | +0.548998% |
| 6-month return | -25.83% | +19.75% |
| Year-to-date return | -8.65% | -26.75% |
| 1-year return | -7.82% | -34.57% |
| 2-year return | +7.23% | -34.40% |
| 50-day moving average | 12.46 | 33.52 |
| 200-day moving average | 12.14 | 37.42 |
| Target price | 17.05 | 37.48 |
| Beta | 0.58 | 0.484 |
| Short ratio | 1.46 | 2.66 |
| Institutional ownership | 95.46% | 96.97% |