Csquare, Inc. CSQR
17.04 USD -0.48 (-2.74%)
At closeNov 11, 2026, 4:26 PM EST
17.04 0.00 0.00%
After hours · Nov 11, 4:26 PM ET
16.81 Day range 18.26
12.30 52-week range 23.50
- YTD
- -17.56%
- 1 year
- -17.56%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2:00 PM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 1:55 PM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 1:50 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 1:35 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 1:30 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 1:00 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 12:40 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 12:00 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 11:25 AM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 11:25 AM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 10:00 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 9:45 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 9:45 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 7 hours ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 1 day ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 4
- neutral
- 10
- buy
- 22
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.57 | Bullish |
| EMA (5) | EMA | 16.00 | Bullish |
| SMA (10) | SMA | 14.78 | Bullish |
| EMA (10) | EMA | 15.46 | Bullish |
| SMA (20) | SMA | 15.27 | Bullish |
| EMA (20) | EMA | 15.53 | Bullish |
| SMA (21) | SMA | 15.34 | Bullish |
| EMA (21) | EMA | 15.56 | Bullish |
| SMA (25) | SMA | 15.67 | Bullish |
| EMA (25) | EMA | 15.70 | Bullish |
| SMA (30) | SMA | 15.97 | Bullish |
| EMA (30) | EMA | 15.89 | Bullish |
| SMA (50) | SMA | 16.61 | Bullish |
| EMA (50) | EMA | 16.79 | Bullish |
| SMA (63) | SMA | 17.39 | Bearish |
| EMA (63) | EMA | 17.37 | Bearish |
| SMA (75) | SMA | 18.00 | Bearish |
| EMA (75) | EMA | 17.94 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 18.01 | Bullish |
| ZZ (0.05) | ZigZag | 16.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.83 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.45 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.75 | Bullish |
| WMA (10) | Weighted Moving Average | 15.30 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 16.53 | Bullish |
| TRIMA (10) | Triangular Moving Average | 14.44 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 14.26 | Bullish |