GraniteShares YieldBOOST CRCL ETF CRY
Set alert
14.55 USD +0.08 +0.55%
As of Nov 3, 2:08 PM ET
14.47 Day range 14.55
14.45 52-week range 25.93
- YTD
- -41.71%
- 1 year
- -41.71%
- Open
- 14.47
- Prev close
- 14.47
- Mkt cap
- 798.91K
- Vol
- 1.57K
- Avg vol
- 10.15K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.47
- High
- 14.55
- Forward P/E
- 255.43
- Beta
- 1.53
- Short ratio
- 15.98
- Inst. own
- 83.78%
- Dividend
- 0.00
- Ex-div date
- Dec 8, 2015
- Earnings
- Feb 10, 2022
- 50-d avg
- 18.94
- 200-d avg
- 23.88
- 1y target
- 32.44
3M chart
Events in this range
- Aug 7, 2026Dividend: 0.27371
- Aug 14, 2026Dividend: 0.27348
- Aug 21, 2026Dividend: 0.28523
- Aug 28, 2026Dividend: 0.2847
- Sep 4, 2026Dividend: 0.27809
- Sep 11, 2026Dividend: 0.28594
- Sep 18, 2026Dividend: 0.26627
- Sep 25, 2026Dividend: 0.27323
- Oct 2, 2026Dividend: 0.24856
- Oct 9, 2026Dividend: 0.2551
- Oct 16, 2026Dividend: 0.24504
- Oct 23, 2026Dividend: 0.25432
- Oct 30, 2026Dividend: 0.23765
Signals (12)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 4 days ago |
| RSI: Oversold | Oct 30, 2026 | 4 days ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
Sign in to manage your CRY alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.