CrowdStrike Holdings, Inc. CRWD
225.15 USD -3.43 (-1.50%)
Nov 10, 2026, 10:47 AM EST
218.41 Day range 230.42
87.56 52-week range 278.86
- YTD
- +92.12%
- 1 year
- +61.54%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 10:25 AM | 22 minutes ago |
| MACD: Sell Signal | Nov 10, 10:25 AM | 22 minutes ago |
| SMA: Bearish | Nov 10, 10:20 AM | 27 minutes ago |
| MACD: Buy Signal | Nov 10, 10:00 AM | 47 minutes ago |
| SMA: Bullish | Nov 10, 9:50 AM | 57 minutes ago |
| SMA: Bullish | Nov 10, 9:50 AM | 57 minutes ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 hour ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 hour ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 19 hours ago |
| RSI: Overbought | Nov 9, 2:30 PM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 1:55 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 1:05 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 1:00 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 22 hours ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 226.12 | Bullish |
| EMA (5) | EMA | 228.74 | Bearish |
| SMA (10) | SMA | 239.53 | Bearish |
| EMA (10) | EMA | 234.97 | Bearish |
| SMA (20) | SMA | 241.84 | Bearish |
| EMA (20) | EMA | 241.13 | Bearish |
| SMA (21) | SMA | 242.76 | Bearish |
| EMA (21) | EMA | 241.42 | Bearish |
| SMA (25) | SMA | 246.58 | Bearish |
| EMA (25) | EMA | 242.15 | Bearish |
| SMA (30) | SMA | 250.56 | Bearish |
| EMA (30) | EMA | 242.30 | Bearish |
| SMA (50) | SMA | 243.90 | Bearish |
| EMA (50) | EMA | 238.24 | Bearish |
| SMA (63) | SMA | 236.36 | Bearish |
| EMA (63) | EMA | 233.77 | Bearish |
| SMA (75) | SMA | 231.23 | Bearish |
| EMA (75) | EMA | 229.21 | Bearish |
| SMA (100) | SMA | 220.66 | Bullish |
| EMA (100) | EMA | 219.58 | Bullish |
| SMA (125) | SMA | 210.22 | Bullish |
| EMA (125) | EMA | 210.62 | Bullish |
| SMA (150) | SMA | 194.24 | Bullish |
| EMA (150) | EMA | 202.62 | Bullish |
| SMA (200) | SMA | 171.36 | Bullish |
| EMA (200) | EMA | 189.28 | Bullish |
| VWAP (HLC/3) | VWAP | 125.97 | Bearish |
| ZZ (0.05) | ZigZag | 226.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 211.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 264.86 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 237.15 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 232.68 | Bearish |
| WMA (10) | Weighted Moving Average | 231.98 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 221.99 | Bullish |
| TRIMA (10) | Triangular Moving Average | 237.98 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 241.87 | Bearish |