CrowdStrike Holdings, Inc. CRWD
229.06 USD +3.30 (+1.46%)
At closeNov 11, 2026, 7:56 PM EST
227.55 -1.51 -0.66%
After hours · Nov 11, 7:56 PM ET
228.41 Day range 238.36
85.68 52-week range 286.99
- YTD
- +95.46%
- 1 year
- +64.58%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 3:50 PM | 4 hours ago |
| RSI: Oversold | Nov 11, 3:50 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 3:30 PM | 5 hours ago |
| RSI: Oversold | Nov 11, 2:15 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 1:50 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 1:45 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 1:40 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 12:55 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 12:00 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 11:30 AM | 9 hours ago |
| SMA: Bullish | Nov 11, 11:25 AM | 9 hours ago |
| SMA: Bearish | Nov 11, 11:20 AM | 9 hours ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 223.50 | Bullish |
| EMA (5) | EMA | 228.59 | Bullish |
| SMA (10) | SMA | 235.66 | Bearish |
| EMA (10) | EMA | 233.72 | Bearish |
| SMA (20) | SMA | 240.77 | Bearish |
| EMA (20) | EMA | 239.88 | Bearish |
| SMA (21) | SMA | 241.17 | Bearish |
| EMA (21) | EMA | 240.20 | Bearish |
| SMA (25) | SMA | 245.08 | Bearish |
| EMA (25) | EMA | 241.06 | Bearish |
| SMA (30) | SMA | 249.33 | Bearish |
| EMA (30) | EMA | 241.38 | Bearish |
| SMA (50) | SMA | 244.16 | Bearish |
| EMA (50) | EMA | 237.84 | Bearish |
| SMA (63) | SMA | 236.40 | Bearish |
| EMA (63) | EMA | 233.59 | Bearish |
| SMA (75) | SMA | 231.85 | Bearish |
| EMA (75) | EMA | 229.18 | Bearish |
| SMA (100) | SMA | 221.25 | Bullish |
| EMA (100) | EMA | 219.75 | Bullish |
| SMA (125) | SMA | 210.88 | Bullish |
| EMA (125) | EMA | 210.90 | Bullish |
| SMA (150) | SMA | 195.10 | Bullish |
| EMA (150) | EMA | 202.95 | Bullish |
| SMA (200) | SMA | 171.91 | Bullish |
| EMA (200) | EMA | 189.68 | Bullish |
| VWAP (HLC/3) | VWAP | 126.44 | Bearish |
| ZZ (0.05) | ZigZag | 229.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 209.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 262.79 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 235.81 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 230.84 | Bearish |
| WMA (10) | Weighted Moving Average | 229.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 222.67 | Bullish |
| TRIMA (10) | Triangular Moving Average | 233.04 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 238.89 | Bearish |