Corgi ETF Trust I - Corgi CRWD 2x Daily ETF CRWC
30.76 USD 0.00 (+0.00%)
At closeNov 12, 2026, 4:05 AM EST
30.40 -0.36 -1.16%
Pre-market · Nov 12, 4:05 AM ET
30.76 Day range 33.00
22.30 52-week range 49.18
- YTD
- -0.82%
- 1 year
- -0.82%
5D chart
Chart tools
Signals (12)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:25 AM | 5 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 5 days ago |
| SMA: Bearish | Nov 5, 3:10 PM | 6 days ago |
| SMA: Bullish | Nov 5, 2:35 PM | 6 days ago |
| SMA: Bearish | Nov 5, 1:00 PM | 6 days ago |
| SMA: Bullish | Nov 5, 12:55 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 11
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.37 | Bullish |
| EMA (5) | EMA | 30.84 | Bearish |
| SMA (10) | SMA | 33.10 | Bearish |
| EMA (10) | EMA | 32.52 | Bearish |
| SMA (20) | SMA | 34.88 | Bearish |
| EMA (20) | EMA | 34.67 | Bearish |
| SMA (21) | SMA | 35.02 | Bearish |
| EMA (21) | EMA | 34.80 | Bearish |
| SMA (25) | SMA | 36.34 | Bearish |
| EMA (25) | EMA | 35.19 | Bearish |
| SMA (30) | SMA | 37.85 | Bearish |
| EMA (30) | EMA | 35.47 | Bearish |
| SMA (50) | SMA | 36.90 | Bearish |
| EMA (50) | EMA | 35.14 | Bearish |
| SMA (63) | SMA | 35.18 | Bearish |
| EMA (63) | EMA | 33.83 | Bearish |
| SMA (75) | SMA | 34.33 | Bearish |
| EMA (75) | EMA | 33.30 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 34.61 | Neutral |
| ZZ (0.05) | ZigZag | 30.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.31 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.59 | Bearish |
| WMA (10) | Weighted Moving Average | 31.31 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.97 | Bullish |
| TRIMA (10) | Triangular Moving Average | 32.36 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 34.00 | Bearish |