CorVel Corporation CRVL
84.12 USD +0.48 (+0.57%)
At closeNov 11, 2026, 4:01 PM EST
84.12 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
83.33 Day range 84.20
44.83 52-week range 89.76
- YTD
- +24.31%
- 1 year
- +8.47%
5D chart
Chart tools
Signals (95)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:30 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:10 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:35 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:15 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:15 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:50 AM | 1 day ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 83.81 | Bullish |
| EMA (5) | EMA | 83.77 | Bullish |
| SMA (10) | SMA | 83.67 | Bullish |
| EMA (10) | EMA | 83.51 | Bullish |
| SMA (20) | SMA | 82.75 | Bullish |
| EMA (20) | EMA | 82.24 | Bullish |
| SMA (21) | SMA | 82.64 | Bullish |
| EMA (21) | EMA | 82.09 | Bullish |
| SMA (25) | SMA | 81.83 | Bullish |
| EMA (25) | EMA | 81.47 | Bullish |
| SMA (30) | SMA | 80.81 | Bullish |
| EMA (30) | EMA | 80.68 | Bullish |
| SMA (50) | SMA | 76.97 | Bullish |
| EMA (50) | EMA | 77.74 | Bullish |
| SMA (63) | SMA | 75.37 | Bullish |
| EMA (63) | EMA | 76.10 | Bullish |
| SMA (75) | SMA | 73.17 | Bullish |
| EMA (75) | EMA | 74.80 | Bullish |
| SMA (100) | SMA | 70.36 | Bullish |
| EMA (100) | EMA | 72.69 | Bullish |
| SMA (125) | SMA | 68.28 | Bullish |
| EMA (125) | EMA | 71.33 | Bullish |
| SMA (150) | SMA | 66.36 | Bullish |
| EMA (150) | EMA | 70.60 | Bullish |
| SMA (200) | SMA | 63.06 | Bullish |
| EMA (200) | EMA | 70.61 | Bullish |
| VWAP (HLC/3) | VWAP | 78.15 | Bearish |
| ZZ (0.05) | ZigZag | 84.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 78.92 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 80.78 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 83.18 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 83.53 | Bullish |
| WMA (10) | Weighted Moving Average | 83.88 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 83.81 | Bullish |
| TRIMA (10) | Triangular Moving Average | 84.14 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 84.52 | Bearish |