Defiance Hotel, Airline, and Cruise ETF CRUZ
Set alert
21.88 USD +0.01 +0.03%
As of Apr 28, 2:43 PM ET
21.73 Day range 21.94
52-week range unavailable
- YTD
- -16.99%
- 1 year
- +1.49%
- Open
- 21.87
- Prev close
- 21.88
- Mkt cap
- 22.43M
- Vol
- 11.94K
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.73
- High
- 21.94
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 26.01
- 200-d avg
- 22.80
2Y chart
Events in this range
- Dec 27, 2023Dividend: 0.24105
- Dec 27, 2024Dividend: 0.3019
Signals (109)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Apr 14, 2025 | 1 year ago |
| RSI: Oversold | Apr 3, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 27, 2025 | 1 year ago |
| SMA: Bullish | Mar 24, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Mar 21, 2025 | 1 year ago |
| SMA: Bullish | Mar 19, 2025 | 1 year ago |
| SMA: Bearish | Mar 18, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 11, 2025 | 1 year ago |
| RSI: Oversold | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 21, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 11, 2025 | 1 year ago |
| RSI: Overbought | Jan 30, 2025 | 1 year ago |
| SMA: Bullish | Jan 17, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 17, 2025 | 1 year ago |
| SMA: Bearish | Jan 2, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 12, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 5, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 20, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 6, 2024 | 1 year ago |
| RSI: Overbought | Nov 6, 2024 | 1 year ago |
| RSI: Overbought | Oct 30, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 24, 2024 | 2 years ago |
| RSI: Overbought | Oct 11, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 10, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 3, 2024 | 2 years ago |
| RSI: Overbought | Sep 19, 2024 | 2 years ago |
| SMA: Bearish | Sep 10, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 3, 2024 | 2 years ago |
| SMA: Bullish | Aug 30, 2024 | 2 years ago |
| SMA: Bullish | Aug 29, 2024 | 2 years ago |
| SMA: Bearish | Aug 28, 2024 | 2 years ago |
| SMA: Bullish | Aug 27, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 15, 2024 | 2 years ago |
| RSI: Oversold | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 23, 2024 | 2 years ago |
| SMA: Bearish | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jul 19, 2024 | 2 years ago |
| SMA: Bearish | Jul 18, 2024 | 2 years ago |
| SMA: Bullish | Jul 12, 2024 | 2 years ago |
| SMA: Bearish | Jul 11, 2024 | 2 years ago |
| SMA: Bullish | Jul 10, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 10, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 5, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 3, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 2, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 27, 2024 | 2 years ago |
| SMA: Bearish | Jun 26, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 24, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 14, 2024 | 2 years ago |
| SMA: Bearish | Jun 13, 2024 | 2 years ago |
| SMA: Bullish | Jun 12, 2024 | 2 years ago |
| SMA: Bearish | Jun 6, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 6, 2024 | 2 years ago |
| SMA: Bullish | Jun 5, 2024 | 2 years ago |
| MACD: Sell Signal | May 23, 2024 | 2 years ago |
| SMA: Bearish | May 22, 2024 | 2 years ago |
| SMA: Bearish | May 7, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bearish | Apr 30, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 25, 2024 | 2 years ago |
| SMA: Bullish | Apr 23, 2024 | 2 years ago |
| SMA: Bearish | Apr 12, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 3, 2024 | 2 years ago |
| RSI: Overbought | Mar 27, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 21, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 14, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 13, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 11, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 8, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 5, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 21, 2024 | 2 years ago |
| SMA: Bullish | Feb 14, 2024 | 2 years ago |
| SMA: Bearish | Feb 13, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 9, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 6, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 5, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 29, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 27, 2023 | 2 years ago |
| RSI: Overbought | Dec 21, 2023 | 2 years ago |
| RSI: Overbought | Dec 6, 2023 | 2 years ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| RSI: Overbought | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 14, 2023 | 2 years ago |
| MACD: Buy Signal | Oct 31, 2023 | 3 years ago |
| RSI: Oversold | Oct 27, 2023 | 3 years ago |
| RSI: Oversold | Oct 20, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 18, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 17, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 13, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 10, 2023 | 3 years ago |
| RSI: Oversold | Oct 3, 2023 | 3 years ago |
| RSI: Oversold | Sep 21, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 18, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 14, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 13, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 12, 2023 | 3 years ago |
| SMA: Bearish | Aug 11, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 14, 2023 | 3 years ago |
| RSI: Overbought | Jul 7, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 28, 2023 | 3 years ago |
| RSI: Overbought | Jun 28, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 26, 2023 | 3 years ago |
| RSI: Overbought | Jun 6, 2023 | 3 years ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 14.32
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 26.01
- 200-day average
- 22.80
About Defiance Hotel, Airline, and Cruise ETF
The index is a rules-based index that consists of globally-listed stocks of companies that derive at least 50% of their revenues from the passenger airline, hotel and resort, or cruise industries (“Travel Companies”) as determined by MV Index Solutions. Under normal circumstances, the fund invests at least 80% of its net assets (plus borrowings for investment purposes) in Travel Companies. The fund is non-diversified.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on CRUZ — it syncs with the Stock Master app.