Corsair Gaming, Inc. CRSR
12.28 USD -0.45 (-3.53%)
At closeNov 12, 2026, 4:29 PM EST
12.27 -0.01 -0.08%
After hours · Nov 12, 4:29 PM ET
12.15 Day range 12.60
4.48 52-week range 14.98
- YTD
- +106.73%
- 1 year
- +87.48%
5D chart
Chart tools
Signals (84)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2:35 PM | 11 hours ago |
| SMA: Bearish | Nov 12, 2:25 PM | 11 hours ago |
| SMA: Bullish | Nov 12, 2:20 PM | 11 hours ago |
| MACD: Buy Signal | Nov 12, 2:15 PM | 11 hours ago |
| MACD: Sell Signal | Nov 12, 1:50 PM | 12 hours ago |
| SMA: Bearish | Nov 12, 1:20 PM | 12 hours ago |
| SMA: Bullish | Nov 12, 1:15 PM | 12 hours ago |
| SMA: Bullish | Nov 12, 12:50 PM | 13 hours ago |
| MACD: Buy Signal | Nov 12, 12:40 PM | 13 hours ago |
| MACD: Sell Signal | Nov 12, 12:15 PM | 13 hours ago |
| MACD: Buy Signal | Nov 12, 10:35 AM | 15 hours ago |
| MACD: Sell Signal | Nov 12, 10:30 AM | 15 hours ago |
| RSI: Oversold | Nov 12, 10:30 AM | 15 hours ago |
| MACD: Buy Signal | Nov 12, 10:25 AM | 15 hours ago |
| RSI: Oversold | Nov 12, 10:10 AM | 15 hours ago |
| RSI: Oversold | Nov 11, 3:15 PM | 1 day ago |
| RSI: Oversold | Nov 11, 3:05 PM | 1 day ago |
| RSI: Oversold | Nov 11, 2:45 PM | 1 day ago |
| RSI: Oversold | Nov 11, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:00 PM | 1 day ago |
Newest 20 of 84.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.26 | Bullish |
| EMA (5) | EMA | 12.42 | Bearish |
| SMA (10) | SMA | 12.45 | Bearish |
| EMA (10) | EMA | 12.58 | Bearish |
| SMA (20) | SMA | 12.98 | Bearish |
| EMA (20) | EMA | 12.83 | Bearish |
| SMA (21) | SMA | 12.99 | Bearish |
| EMA (21) | EMA | 12.84 | Bearish |
| SMA (25) | SMA | 13.10 | Bearish |
| EMA (25) | EMA | 12.89 | Bearish |
| SMA (30) | SMA | 13.17 | Bearish |
| EMA (30) | EMA | 12.92 | Bearish |
| SMA (50) | SMA | 13.20 | Bearish |
| EMA (50) | EMA | 12.78 | Bearish |
| SMA (63) | SMA | 12.88 | Bearish |
| EMA (63) | EMA | 12.58 | Bearish |
| SMA (75) | SMA | 12.76 | Bearish |
| EMA (75) | EMA | 12.36 | Bearish |
| SMA (100) | SMA | 11.96 | Bullish |
| EMA (100) | EMA | 11.88 | Bullish |
| SMA (125) | SMA | 11.36 | Bullish |
| EMA (125) | EMA | 11.43 | Bullish |
| SMA (150) | SMA | 10.61 | Bullish |
| EMA (150) | EMA | 11.04 | Bullish |
| SMA (200) | SMA | 9.33 | Bullish |
| EMA (200) | EMA | 10.44 | Bullish |
| VWAP (HLC/3) | VWAP | 8.82 | Bullish |
| ZZ (0.05) | ZigZag | 12.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.13 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.69 | Bearish |
| WMA (10) | Weighted Moving Average | 12.42 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 12.24 | Bullish |
| TRIMA (10) | Triangular Moving Average | 12.45 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 12.65 | Bearish |