Corsair Gaming, Inc. CRSR
12.73 USD +0.46 (+3.75%)
At closeNov 12, 2026, 8:07 AM EST
12.40 -0.33 -2.59%
Pre-market · Nov 12, 8:07 AM ET
12.51 Day range 13.44
4.48 52-week range 14.98
- YTD
- +114.31%
- 1 year
- +95.25%
5D chart
Chart tools
Signals (95)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 11, 3:15 PM | 16 hours ago |
| RSI: Oversold | Nov 11, 3:05 PM | 17 hours ago |
| RSI: Oversold | Nov 11, 2:45 PM | 17 hours ago |
| RSI: Oversold | Nov 11, 2:20 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 12:55 PM | 19 hours ago |
| RSI: Overbought | Nov 11, 11:35 AM | 20 hours ago |
| RSI: Overbought | Nov 11, 11:20 AM | 20 hours ago |
| SMA: Bullish | Nov 11, 11:10 AM | 21 hours ago |
| SMA: Bearish | Nov 11, 10:55 AM | 21 hours ago |
| MACD: Sell Signal | Nov 11, 10:45 AM | 21 hours ago |
| SMA: Bullish | Nov 11, 10:40 AM | 21 hours ago |
| SMA: Bearish | Nov 11, 10:35 AM | 21 hours ago |
| RSI: Overbought | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:10 PM | 1 day ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 2
- neutral
- 47
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.36 | Bullish |
| EMA (5) | EMA | 12.49 | Bullish |
| SMA (10) | SMA | 12.60 | Bullish |
| EMA (10) | EMA | 12.64 | Bullish |
| SMA (20) | SMA | 13.02 | Bearish |
| EMA (20) | EMA | 12.89 | Bearish |
| SMA (21) | SMA | 13.03 | Bearish |
| EMA (21) | EMA | 12.90 | Bearish |
| SMA (25) | SMA | 13.13 | Bearish |
| EMA (25) | EMA | 12.94 | Bearish |
| SMA (30) | SMA | 13.22 | Bearish |
| EMA (30) | EMA | 12.96 | Bearish |
| SMA (50) | SMA | 13.19 | Bearish |
| EMA (50) | EMA | 12.80 | Bearish |
| SMA (63) | SMA | 12.89 | Bearish |
| EMA (63) | EMA | 12.59 | Bullish |
| SMA (75) | SMA | 12.73 | Bearish |
| EMA (75) | EMA | 12.36 | Bullish |
| SMA (100) | SMA | 11.92 | Bullish |
| EMA (100) | EMA | 11.87 | Bullish |
| SMA (125) | SMA | 11.32 | Bullish |
| EMA (125) | EMA | 11.42 | Bullish |
| SMA (150) | SMA | 10.56 | Bullish |
| EMA (150) | EMA | 11.03 | Bullish |
| SMA (200) | SMA | 9.29 | Bullish |
| EMA (200) | EMA | 10.42 | Bullish |
| VWAP (HLC/3) | VWAP | 8.81 | Bullish |
| ZZ (0.05) | ZigZag | 12.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.08 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.90 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.11 | Bearish |
| WMA (10) | Weighted Moving Average | 12.48 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 12.29 | Bullish |
| TRIMA (10) | Triangular Moving Average | 12.55 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 12.76 | Bearish |