CRM
Salesforce, Inc.
275.68
+
3.55
1.30%
18 x 275.61
8 x 275.71
bid
ask
11:51 AM
timesize
Bearish
157
Bullish
286
sentiment
274.50
day range
277.67
193.25
52 week range
318.71
^DJI
Dow Jones Industrial Average
38649.80
11:51 AM
+
424.10
1.11%
^IXIC
NASDAQ Composite
16137.00
11:51 AM
+
296.00
1.87%
^GSPC
S&P 500
5119.40
11:51 AM
+
55.20
1.09%
AAPL
Apple Inc.
184.53
11:51 AM
1 x 184.16
1 x 184.57
+
11.50
6.65%
GOOG
Alphabet Inc.
167.04
11:52 AM
1 x 166.95
4 x 167.12
-
1.42
0.84%
AMZN
Amazon.com, Inc.
186.65
11:51 AM
1 x 186.38
1 x 186.95
+
1.93
1.04%
MSFT
Microsoft Corporation
406.10
11:52 AM
1 x 405.93
1 x 406.35
+
8.26
2.08%
BABA
Alibaba Group Holding Limited
80.81
11:52 AM
10 x 80.96
11 x 80.95
+
0.48
0.60%
NFLX
Netflix, Inc.
577.57
11:52 AM
1 x 577.08
1 x 577.88
+
12.42
2.20%
TSLA
Tesla, Inc.
180.08
11:51 AM
2 x 180.06
2 x 180.09
+
0.07
0.04%
NVDA
NVIDIA Corporation
882.28
11:52 AM
1 x 880.73
1 x 883.82
+
24.11
2.81%
AMD
Advanced Micro Devices, Inc.
149.50
11:52 AM
1 x 149.28
1 x 149.91
+
3.34
2.29%
MU
Micron Technology, Inc.
114.67
11:52 AM
1 x 114.39
1 x 114.89
+
2.34
2.08%
SPY
SPDR S&P 500 ETF Trust
510.39
11:52 AM
8 x 510.38
8 x 510.42
+
5.36
1.06%
TQQQ
ProShares UltraPro QQQ
56.57
11:51 AM
50 x 56.57
62 x 56.58
+
3.06
5.72%
BRK-A
Berkshire Hathaway Inc.
607112.00
11:51 AM
29 x 605350.00
10 x 606040.00
+
699.00
0.12%
BYRN
Byrna Technologies Inc.
13.75
11:50 AM
2 x 13.63
3 x 13.86
+
0.30
2.26%