CRM
Salesforce, Inc.
272.13
+
3.44
1.28%
18 x 270.74
8 x 0.00
bid
ask
13 @ 07:28 AM
272.87+0.74 (0.27%)
Bearish
157
Bullish
286
sentiment
267.94
day range
273.08
193.25
52 week range
318.71
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.99
+10.96 (6.33%)
173.03
100 @ 07:32 AM
1 x 183.90
6 x 183.98
+
3.73
2.20%
GOOG
168.80
+0.34 (0.20%)
168.46
4 @ 07:28 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.46
-0.26 (0.14%)
184.72
50 @ 07:32 AM
2 x 184.37
1 x 184.50
+
5.72
3.20%
MSFT
399.16
+1.32 (0.33%)
397.84
1 @ 07:31 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.84
+0.51 (0.63%)
80.33
10 @ 07:31 AM
9 x 0.00
11 x 80.83
+
4.82
6.38%
NFLX
563.62
-1.53 (0.27%)
565.15
1 @ 07:32 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.58
-0.43 (0.24%)
180.01
1 @ 07:33 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
862.18
+4.01 (0.47%)
858.17
1 @ 07:32 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.90
-0.26 (0.18%)
146.16
32 @ 07:33 AM
1 x 145.90
4 x 146.02
+
1.89
1.31%
MU
112.81
+0.48 (0.43%)
112.33
3 @ 07:26 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
507.05
+2.02 (0.40%)
505.03
10 @ 07:33 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.61
+1.10 (2.06%)
53.51
26 @ 07:33 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 950000.00
+
4313.00
0.72%