CRA International, Inc. CRAI
200.14 USD +1.15 (+0.58%)
At closeNov 12, 2026, 8:42 AM EST
202.00 +1.86 +0.93%
Pre-market · Nov 12, 8:42 AM ET
197.92 Day range 201.96
132.17 52-week range 227.29
- YTD
- -0.28%
- 1 year
- +9.35%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 10:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:20 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:05 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:05 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 4:00 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:50 PM | 2 days ago |
| RSI: Oversold | Nov 9, 2:45 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:15 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 1:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 1:25 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:20 PM | 2 days ago |
| RSI: Overbought | Nov 9, 1:20 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 1:00 PM | 2 days ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 199.43 | Bullish |
| EMA (5) | EMA | 198.79 | Bullish |
| SMA (10) | SMA | 197.72 | Bullish |
| EMA (10) | EMA | 197.25 | Bullish |
| SMA (20) | SMA | 193.18 | Bullish |
| EMA (20) | EMA | 192.82 | Bullish |
| SMA (21) | SMA | 192.34 | Bullish |
| EMA (21) | EMA | 192.38 | Bullish |
| SMA (25) | SMA | 190.03 | Bullish |
| EMA (25) | EMA | 190.69 | Bullish |
| SMA (30) | SMA | 187.15 | Bullish |
| EMA (30) | EMA | 188.80 | Bullish |
| SMA (50) | SMA | 178.36 | Bullish |
| EMA (50) | EMA | 183.10 | Bullish |
| SMA (63) | SMA | 177.08 | Bullish |
| EMA (63) | EMA | 180.47 | Bullish |
| SMA (75) | SMA | 176.92 | Bullish |
| EMA (75) | EMA | 178.56 | Bullish |
| SMA (100) | SMA | 172.50 | Bullish |
| EMA (100) | EMA | 175.81 | Bullish |
| SMA (125) | SMA | 167.05 | Bullish |
| EMA (125) | EMA | 174.27 | Bullish |
| SMA (150) | SMA | 164.81 | Bullish |
| EMA (150) | EMA | 173.49 | Bullish |
| SMA (200) | SMA | 165.50 | Bullish |
| EMA (200) | EMA | 173.15 | Bullish |
| VWAP (HLC/3) | VWAP | 175.75 | Bearish |
| ZZ (0.05) | ZigZag | 200.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 176.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 194.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 194.05 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 196.81 | Bullish |
| WMA (10) | Weighted Moving Average | 198.33 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 199.63 | Bullish |
| TRIMA (10) | Triangular Moving Average | 197.70 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 200.06 | Bullish |