Capital Properties, Inc. CPTP
Full chart
Set alert
14.00 USD +0.20 (+1.45%)
At closeNov 11, 2026, 4:00 PM EST
14.00 Day range 14.00
10.00 52-week range 15.95
- YTD
- +17.85%
- 1 year
- +21.74%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 9, 2026 | 3 days ago |
| RSI: Oversold | Nov 9, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| RSI: Overbought | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
Newest 20 of 48.
Compare CPTP
Chart and line up CPTP against other symbols or a saved comparison set.
- CPTP Capital Properties, Inc.
14.00
+0.20 +1.45%
- BRRE Blue Ridge Real Estate Company
9.75
0.00 0.00%
- LAMR Lamar Advertising Company
161.06
-1.56 -0.96%
- GLP Global Partners LP
44.80
+0.53 +1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | CPTP | BRRE | LAMR | GLP |
|---|---|---|---|---|
| Last price | 14.00 | 9.75 | 161.06 | 44.80 |
| Change | +0.20 | 0.00 | -1.56 | +0.53 |
| Change % | +1.45% | 0.00% | -0.959292% | +1.20% |
| Open | 14.00 | 10.00 | 162.62 | 44.51 |
| Day high | 14.00 | 10.00 | 163.76 | 44.78 |
| Day low | 14.00 | 9.75 | 160.31 | 44.18 |
| Previous close | 13.80 | 9.75 | 162.62 | 44.27 |
| Volume | 400 | 301 | 58.88K | 15.52K |
| Average volume | 326 | 50 | 573.33K | 68.23K |
| Market cap | 92.40M | 23.48M | 16.38B | 1.51B |
| P/E ratio | 34.15 | 0.00 | 28.43 | 8.16 |
| Earnings per share | 0.41 | 0.00 | 5.67 | 5.49 |
| Dividend yield | — | — | 4.16 | 7.57 |
| 52-week high | 15.95 | 10.50 | 166.33 | 54.29 |
| 52-week low | 10.00 | 8.35 | 122.31 | 39.58 |
| 1-week return | -4.63% | 0.00% | +2.39% | +7.51% |
| 1-month return | -4.63% | -2.50% | +9.66% | -8.83% |
| 3-month return | -6.67% | +2.63% | +4.54% | -11.81% |
| 6-month return | -5.08% | -0.914634% | +9.16% | -8.08% |
| Year-to-date return | +17.85% | +11.05% | +27.24% | +7.05% |
| 1-year return | +21.74% | +11.05% | +25.74% | +8.16% |
| 2-year return | +40.28% | +15.38% | +24.91% | -7.84% |
| 50-day moving average | 14.65 | 9.97 | 150.44 | 48.35 |
| 200-day moving average | 14.34 | 9.44 | 145.94 | 47.97 |
| Target price | — | — | 162.25 | 45.00 |
| Beta | — | — | 1.23 | 1.10 |
| Short ratio | — | — | 5.18 | 3.41 |
| Institutional ownership | — | — | 99.63% | 52.25% |