Copart, Inc. CPRT
Set alert
31.61 USD -0.32 -1.00%
As of Nov 3, 11:01 AM ET
31.10 Day range 31.83
26.27 52-week range 43.00
- YTD
- -19.26%
- 1 year
- -26.49%
- Open
- 31.71
- Prev close
- 31.93
- Mkt cap
- 29.36B
- Vol
- 1.79M
- Avg vol
- 10.74M
- EPS
- 1.55
- P/E
- 20.45
- Div yield
- 0.00%
More statistics
- Low
- 31.10
- High
- 31.83
- Forward P/E
- 17.64
- Beta
- 1.00
- Short ratio
- 3.44
- Inst. own
- 87.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 19, 2026
- 50-d avg
- 29.57
- 200-d avg
- 32.37
- 1y target
- 39.00
15m chart
Built from the cached five-day intraday bars.
Signals (27)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 10:55 AM | 6 minutes ago |
| SMA: Bearish | Nov 3, 10:55 AM | 6 minutes ago |
| SMA: Bullish | Nov 3, 10:40 AM | 21 minutes ago |
| SMA: Bullish | Nov 3, 10:40 AM | 21 minutes ago |
| SMA: Bearish | Nov 3, 10:25 AM | 36 minutes ago |
| SMA: Bullish | Nov 3, 9:55 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 9:40 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 9:40 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:55 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 9:40 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 30, 9:40 AM | 4 days ago |
Newest 20 of 27.
Your note
Sign in to keep a note on CPRT — it syncs with the Stock Master app.