Counterpoint Quantitative Equity ETF CPAI
50.49 USD +0.05 (+0.11%)
Nov 10, 2026, 3:59 PM EST
49.90 Day range 50.50
37.29 52-week range 53.96
- YTD
- +25.91%
- 1 year
- +26.35%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 10:35 AM | 19 hours ago |
| SMA: Bearish | Nov 10, 10:30 AM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 10:05 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 20 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:30 PM | 1 day ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 3
- buy
- 6
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.26 | Bullish |
| EMA (5) | EMA | 50.49 | Bullish |
| SMA (10) | SMA | 51.44 | Bearish |
| EMA (10) | EMA | 51.07 | Bearish |
| SMA (20) | SMA | 52.08 | Bearish |
| EMA (20) | EMA | 51.69 | Bearish |
| SMA (21) | SMA | 52.14 | Bearish |
| EMA (21) | EMA | 51.73 | Bearish |
| SMA (25) | SMA | 52.30 | Bearish |
| EMA (25) | EMA | 51.84 | Bearish |
| SMA (30) | SMA | 52.38 | Bearish |
| EMA (30) | EMA | 51.93 | Bearish |
| SMA (50) | SMA | 52.24 | Bearish |
| EMA (50) | EMA | 51.97 | Bearish |
| SMA (63) | SMA | 52.28 | Bearish |
| EMA (63) | EMA | 51.86 | Bearish |
| SMA (75) | SMA | 52.08 | Bearish |
| EMA (75) | EMA | 51.68 | Bearish |
| SMA (100) | SMA | 51.78 | Bearish |
| EMA (100) | EMA | 51.20 | Bearish |
| SMA (125) | SMA | 51.36 | Bearish |
| EMA (125) | EMA | 50.62 | Bearish |
| SMA (150) | SMA | 50.51 | Bearish |
| EMA (150) | EMA | 50.00 | Bullish |
| SMA (200) | SMA | 48.63 | Bullish |
| EMA (200) | EMA | 48.77 | Bullish |
| VWAP (HLC/3) | VWAP | 46.08 | Neutral |
| ZZ (0.05) | ZigZag | 50.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 52.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 51.43 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.55 | Bearish |
| WMA (10) | Weighted Moving Average | 50.76 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 49.82 | Bullish |
| TRIMA (10) | Triangular Moving Average | 51.30 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 51.79 | Bearish |