Cementos Pacasmayo S.A.A. CPAC
Full chart
Set alert
12.93 USD +0.04 (+0.31%)
At closeNov 12, 2026, 4:00 PM EST
12.91 -0.02 -0.15%
After hours · Nov 12, 4:00 PM ET
12.89 Day range 12.93
6.25 52-week range 12.93
- YTD
- +24.09%
- 1 year
- +78.84%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 12, 2026 | 10 hours ago |
| MACD: Buy Signal | Nov 11, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
Newest 20 of 42.
Compare CPAC
Chart and line up CPAC against other symbols or a saved comparison set.
- CPAC Cementos Pacasmayo S.A.A.
12.93
+0.04 +0.31%
- EXP Eagle Materials Inc.
182.26
-1.98 -1.07%
- CRH CRH plc
93.92
-2.34 -2.43%
- CX CEMEX, S.A.B. de C.V.
10.47
-0.17 -1.60%
Sign in to keep these symbols in a saved comparison set.
| Metric | CPAC | EXP | CRH | CX |
|---|---|---|---|---|
| Last price | 12.93 | 182.26 | 93.92 | 10.47 |
| Change | +0.04 | -1.98 | -2.34 | -0.17 |
| Change % | +0.310318% | -1.07% | -2.43% | -1.60% |
| Open | 12.89 | 185.01 | 96.34 | 10.55 |
| Day high | 12.93 | 185.85 | 96.86 | 10.68 |
| Day low | 12.89 | 181.59 | 93.83 | 10.37 |
| Previous close | 12.89 | 184.24 | 96.26 | 10.64 |
| Volume | 37.99K | 355.91K | 3.80M | 4.27M |
| Average volume | 43.90K | 427.75K | 5.24M | 6.88M |
| Market cap | 1.11B | 5.54B | 62.48B | 15.11B |
| P/E ratio | 14.53 | 15.09 | 17.69 | 65.44 |
| Earnings per share | 0.89 | 12.08 | 5.31 | 0.16 |
| Dividend yield | 4.73 | 0.53 | 1.61 | 1.16 |
| 52-week high | 12.93 | 245.53 | 131.55 | 13.67 |
| 52-week low | 6.25 | 160.02 | 78.62 | 9.30 |
| 1-week return | +1.57% | -3.69% | -1.60% | -2.24% |
| 1-month return | +5.38% | +11.40% | +15.88% | +9.40% |
| 3-month return | +8.11% | -13.61% | -4.15% | -6.85% |
| 6-month return | +21.41% | -9.79% | -15.68% | -20.50% |
| Year-to-date return | +24.09% | -11.82% | -24.74% | -8.88% |
| 1-year return | +78.84% | -12.08% | -17.18% | +1.06% |
| 2-year return | +103.62% | -41.28% | -6.22% | +92.11% |
| 50-day moving average | 12.51 | 178.87 | 87.36 | 10.23 |
| 200-day moving average | 11.42 | 201.07 | 103.04 | 11.57 |
| Target price | 12.98 | 195.10 | 121.18 | 14.77 |
| Beta | 0.107 | 1.31 | 1.22 | 0.704 |
| Short ratio | 0.43 | 4.49 | 2.62 | 1.71 |
| Institutional ownership | 6.87% | 112.36% | 87.45% | 35.71% |