Tradr 2X Long CORZ Daily ETF COZX
4.02 USD +0.22 (+5.79%)
At closeNov 11, 2026, 4:03 AM EST
4.49 +0.47 +11.69%
Pre-market · Nov 11, 4:03 AM ET
3.67 Day range 4.04
2.59 52-week range 32.57
- YTD
- -58.68%
- 1 year
- -78.89%
5D chart
Chart tools
Chart is warming up
The five-day price history for COZX has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.61 | Bullish |
| EMA (5) | EMA | 3.85 | Bullish |
| SMA (10) | SMA | 4.22 | Bearish |
| EMA (10) | EMA | 4.10 | Bearish |
| SMA (20) | SMA | 4.53 | Bearish |
| EMA (20) | EMA | 4.69 | Bearish |
| SMA (21) | SMA | 4.61 | Bearish |
| EMA (21) | EMA | 4.75 | Bearish |
| SMA (25) | SMA | 4.89 | Bearish |
| EMA (25) | EMA | 5.00 | Bearish |
| SMA (30) | SMA | 5.28 | Bearish |
| EMA (30) | EMA | 5.33 | Bearish |
| SMA (50) | SMA | 6.54 | Bearish |
| EMA (50) | EMA | 6.72 | Bearish |
| SMA (63) | SMA | 7.17 | Bearish |
| EMA (63) | EMA | 7.60 | Bearish |
| SMA (75) | SMA | 8.12 | Bearish |
| EMA (75) | EMA | 8.33 | Bearish |
| SMA (100) | SMA | 10.92 | Bearish |
| EMA (100) | EMA | 9.57 | Bearish |
| SMA (125) | SMA | 13.77 | Bearish |
| EMA (125) | EMA | 10.41 | Bearish |
| SMA (150) | SMA | 14.19 | Bearish |
| EMA (150) | EMA | 10.72 | Bearish |
| SMA (200) | SMA | 13.56 | Bearish |
| EMA (200) | EMA | 11.60 | Bearish |
| VWAP (HLC/3) | VWAP | 13.84 | Bullish |
| ZZ (0.05) | ZigZag | 4.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.78 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.29 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.06 | Bearish |
| WMA (10) | Weighted Moving Average | 3.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.63 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.09 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.02 | Bullish |