GraniteShares 2x Long COIN Daily ETF CONL
Set alert
3.05 USD +0.08 +2.58%
As of Nov 3, 9:33 AM ET
2.98 Day range 3.10
2.86 52-week range 33.05
- YTD
- -79.20%
- 1 year
- -91.05%
- Open
- 2.99
- Prev close
- 2.97
- Mkt cap
- 108.90M
- Vol
- 1.45M
- Avg vol
- 21.45M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.98
- High
- 3.10
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 47.08
- 200-d avg
- 45.71
15m chart
Built from the cached five-day intraday bars.
Signals (35)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 4:00 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 22 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 23 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 23 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
Newest 20 of 35.
Your note
Sign in to keep a note on CONL — it syncs with the Stock Master app.