GraniteShares 2x Long COIN Daily ETF CONL
Set alert
3.39 USD +0.42 +14.14%
As of Nov 3, 1:07 PM ET
2.98 Day range 3.51
2.86 52-week range 33.05
- YTD
- -76.86%
- 1 year
- -90.04%
- Open
- 2.99
- Prev close
- 2.97
- Mkt cap
- 108.90M
- Vol
- 15.77M
- Avg vol
- 21.45M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.98
- High
- 3.51
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 47.08
- 200-d avg
- 45.71
5D chart
Signals (99)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 12:35 PM | 32 minutes ago |
| SMA: Bearish | Nov 3, 12:30 PM | 37 minutes ago |
| SMA: Bullish | Nov 3, 12:25 PM | 42 minutes ago |
| RSI: Overbought | Nov 3, 11:55 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 11:50 AM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 11:25 AM | 1 hour ago |
| RSI: Overbought | Nov 3, 9:30 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 21 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 2, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:25 AM | 1 day ago |
Newest 20 of 99.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Feb 27, 2024 | 0.10862 |
Stock splits
No splits on record
CONL has no stock split history here.