Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

GraniteShares 2x Short COIN Daily ETF CONI

Set alert

Price alert · CONI

All alert types
36.59 USD +6.58 +21.93%

At close

37.43 +0.84 +2.30%

Pre-market · Nov 2, 7:35 AM ET

Bid
36.48 × 1
Ask
36.71 × 1
34.87 Day range 39.07
19.30 52-week range 141.65
YTD
-46.36%
1 year
-7.51%
Open
34.87
Prev close
30.01
Mkt cap
8.09M
Vol
245.32K
Avg vol
306.07K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
34.87
High
39.07
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
13.72
200-d avg
17.73

1D chart

Chart tools
Interval
1m5m15m30m

Signals (36)
NameTimeAgo
RSI: Oversold3:58 PM2 days ago
RSI: Oversold3:45 PM2 days ago
RSI: Oversold3:37 PM2 days ago
RSI: Oversold3:27 PM2 days ago
SMA: Bearish3:09 PM2 days ago
SMA: Bearish3:09 PM2 days ago
SMA: Bullish3:05 PM2 days ago
SMA: Bearish2:57 PM2 days ago
MACD: Sell Signal2:47 PM2 days ago
MACD: Buy Signal2:43 PM2 days ago
MACD: Sell Signal2:41 PM2 days ago
MACD: Buy Signal2:36 PM2 days ago
MACD: Sell Signal2:09 PM2 days ago
SMA: Bullish1:02 PM2 days ago
SMA: Bullish1:02 PM2 days ago
SMA: Bearish12:51 PM2 days ago
SMA: Bullish12:46 PM2 days ago
MACD: Buy Signal12:46 PM2 days ago
MACD: Sell Signal12:37 PM2 days ago
SMA: Bearish12:33 PM2 days ago
SMA: Bullish12:19 PM2 days ago
SMA: Bearish12:16 PM2 days ago
SMA: Bullish12:05 PM2 days ago
SMA: Bearish11:50 AM2 days ago
SMA: Bullish11:42 AM2 days ago
MACD: Buy Signal11:30 AM2 days ago
SMA: Bearish10:55 AM2 days ago
SMA: Bullish10:50 AM2 days ago
SMA: Bearish10:48 AM2 days ago
SMA: Bearish10:44 AM2 days ago
MACD: Sell Signal10:38 AM2 days ago
MACD: Buy Signal10:36 AM2 days ago
RSI: Overbought10:36 AM2 days ago
MACD: Sell Signal10:28 AM2 days ago
RSI: Overbought10:22 AM2 days ago
RSI: Overbought10:18 AM2 days ago

Your note

Sign in to keep a note on CONI — it syncs with the Stock Master app.