Colonial SFL, Socimi S. A. COL.MC
Set alert
5.09 EUR -0.09 -1.74%
As of Nov 3, 7:13 AM ET
5.09 Day range 5.18
4.82 52-week range 5.78
- YTD
- -6.95%
- 1 year
- -6.61%
- Open
- 5.15
- Prev close
- 5.18
- Mkt cap
- 3.19B
- Vol
- 280.33K
- Avg vol
- 995.25K
- EPS
- 0.53
- P/E
- 9.60
More statistics
- Low
- 5.09
- High
- 5.18
1Y chart
Price, volume, indicators and comparisons
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
Newest 20 of 61.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.