Corgi COHR 2x Daily ETF COHC
6.64 USD -0.62 (-8.59%)
At closeNov 11, 2026, 7:26 AM EST
8.02 +1.38 +20.78%
Pre-market · Nov 11, 7:26 AM ET
6.23 Day range 7.41
4.09 52-week range 28.48
- YTD
- -69.44%
- 1 year
- -69.44%
5D chart
Chart tools
Signals (9)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:20 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 21 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 22 hours ago |
| SMA: Bearish | Nov 10, 10:05 AM | 22 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 22 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:30 PM | 1 day ago |
| RSI: Overbought | Nov 9, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 5, 3:05 PM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 10
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.88 | Bullish |
| EMA (5) | EMA | 6.37 | Bullish |
| SMA (10) | SMA | 6.62 | Bullish |
| EMA (10) | EMA | 6.73 | Bearish |
| SMA (20) | SMA | 7.63 | Bearish |
| EMA (20) | EMA | 8.17 | Bearish |
| SMA (21) | SMA | 7.92 | Bearish |
| EMA (21) | EMA | 8.31 | Bearish |
| SMA (25) | SMA | 9.19 | Bearish |
| EMA (25) | EMA | 8.86 | Bearish |
| SMA (30) | SMA | 10.59 | Bearish |
| EMA (30) | EMA | 9.47 | Bearish |
| SMA (50) | SMA | 12.29 | Bearish |
| EMA (50) | EMA | 11.55 | Bearish |
| SMA (63) | SMA | 13.16 | Bearish |
| EMA (63) | EMA | 12.52 | Bearish |
| SMA (75) | SMA | 14.06 | Bearish |
| EMA (75) | EMA | 13.45 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 13.97 | Bullish |
| ZZ (0.05) | ZigZag | 6.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.51 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.52 | Bullish |
| WMA (10) | Weighted Moving Average | 6.24 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 6.13 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.22 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 5.73 | Bullish |