CODX
Co-Diagnostics, Inc.
1.25
-
0.02
1.57%
2 x 1.21
3 x 1.28
bid
ask
3 @ 08:09 AM
1.20-0.05 (4.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
1.24
day range
1.32
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.45
+0.83 (0.39%)
210.62
3 @ 08:21 AM
1 x 211.45
8 x 211.50
-
3.48
1.63%
GOOG
184.78
+1.37 (0.74%)
183.42
5 @ 08:20 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
195.15
+1.90 (0.98%)
193.25
35 @ 08:21 AM
1 x 195.15
5 x 195.25
-
4.60
2.32%
MSFT
449.23
+2.28 (0.51%)
446.95
6 @ 08:21 AM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.34
+0.34 (0.47%)
72.00
1 @ 08:20 AM
8 x 72.10
11 x 0.00
-
0.37
0.51%
NFLX
675.25
+0.37 (0.05%)
674.88
1 @ 08:20 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
201.23
+3.35 (1.69%)
197.88
24 @ 08:21 AM
1 x 201.18
4 x 201.24
+
0.46
0.23%
NVDA
123.04
-0.50 (0.40%)
123.54
1 @ 08:21 AM
1 x 123.31
1 x 130.87
-
0.45
0.36%
AMD
162.81
+0.60 (0.37%)
162.21
50 @ 08:20 AM
1 x 162.79
2 x 162.85
+
2.74
1.72%
MU
130.50
-1.03 (0.78%)
131.53
4 @ 08:21 AM
5 x 131.41
3 x 131.53
-
0.70
0.53%
SPY
545.50
+1.28 (0.24%)
544.22
200 @ 08:21 AM
1 x 545.46
5 x 545.50
-
2.15
0.39%
TQQQ
74.35
+0.53 (0.72%)
73.82
100 @ 08:21 AM
14 x 74.33
23 x 74.34
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 611976.00
11 x 0.00
-
2759.00
0.45%