CODX
Co-Diagnostics, Inc.
1.25
-
0.03
2.34%
1 x 1.19
1 x 1.30
bid
ask
1 @ 04:00 PM
1.30+0.05 (4.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
1.22
day range
1.31
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.44
+1.10 (0.49%)
226.34
1 @ 08:32 AM
1 x 227.44
3 x 227.50
+
4.79
2.16%
GOOG
190.66
-1.30 (0.68%)
191.96
2 @ 08:32 AM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.12
+0.12 (0.06%)
200.00
1 @ 08:32 AM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
467.68
+0.12 (0.03%)
467.56
1 @ 08:32 AM
1 x 467.69
2 x 467.99
+
6.79
1.47%
BABA
73.63
-0.89 (1.19%)
74.52
10 @ 08:32 AM
1 x 73.63
25 x 73.70
-
1.05
1.39%
NFLX
689.53
-1.12 (0.16%)
690.65
1 @ 08:32 AM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
248.33
-3.19 (1.27%)
251.52
1 @ 08:32 AM
2 x 248.31
2 x 248.35
+
5.13
2.08%
NVDA
126.71
+0.88 (0.70%)
125.83
20 @ 08:32 AM
1 x 126.71
1 x 126.76
-
2.45
1.91%
AMD
174.11
+2.21 (1.29%)
171.90
1 @ 08:32 AM
1 x 174.11
1 x 174.22
+
8.00
4.88%
MU
131.87
+0.27 (0.21%)
131.60
3 @ 08:32 AM
3 x 131.76
1 x 131.94
-
5.22
3.82%
SPY
555.05
+0.41 (0.07%)
554.64
1 @ 08:32 AM
16 x 555.05
5 x 555.09
+
3.18
0.58%
TQQQ
81.80
+0.17 (0.21%)
81.63
100 @ 08:32 AM
47 x 81.80
8 x 81.82
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 602000.00
11 x 619999.00
+
7170.00
1.17%