CODX
Co-Diagnostics, Inc.
1.20
-
0.05
4.00%
1 x 1.18
1 x 1.24
bid
ask
1 @ 04:00 PM
1.16-0.04 (3.33%)
Bearish
60
Bullish
171
sentiment
1.16
day range
1.26
0.98
52 week range
2.23
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
225.83
-0.38 (0.17%)
226.21
46 @ 04:43 AM
1 x 225.70
1 x 225.79
-
6.79
2.91%
GOOG
167.92
-0.50 (0.30%)
168.42
50 @ 04:40 AM
1 x 167.77
1 x 167.98
+
1.23
0.74%
AMZN
184.79
-0.34 (0.18%)
185.13
50 @ 04:43 AM
1 x 184.75
4 x 184.91
-
1.20
0.64%
MSFT
420.57
-0.12 (0.03%)
420.69
30 @ 04:44 AM
2 x 420.22
1 x 420.63
-
9.61
2.23%
BABA
116.94
+4.20 (3.73%)
112.74
1 @ 04:44 AM
1 x 116.90
12 x 116.93
+
6.62
6.24%
NFLX
705.88
-0.25 (0.04%)
706.13
5 @ 04:40 AM
1 x 704.82
1 x 705.98
-
3.14
0.44%
TSLA
255.91
-2.11 (0.82%)
258.02
14 @ 04:44 AM
1 x 255.90
1 x 256.00
-
3.61
1.38%
NVDA
116.09
-0.91 (0.78%)
117.00
4 @ 04:44 AM
1 x 116.09
9 x 116.13
-
4.44
3.66%
AMD
159.10
-0.65 (0.41%)
159.75
16 @ 04:43 AM
1 x 159.08
2 x 159.31
-
4.33
2.64%
MU
100.00
-0.31 (0.31%)
100.31
1 @ 04:44 AM
1 x 99.99
1 x 100.00
-
3.40
3.28%
SPY
568.07
-0.55 (0.10%)
568.62
10 @ 04:43 AM
4 x 567.92
4 x 568.01
-
5.14
0.90%
TQQQ
69.09
-0.33 (0.48%)
69.42
100 @ 04:44 AM
2 x 69.09
5 x 69.11
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 670500.00
11 x 688153.00
-
6180.00
0.89%