CODX
Co-Diagnostics, Inc.
1.26
+
0.00
0.00%
1 x 1.19
1 x 1.33
bid
ask
10:25 AM
timesize
Bearish
60
Bullish
170
sentiment
1.26
day range
1.29
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
39124.20
10:47 AM
-
45.30
0.12%
^IXIC
NASDAQ Composite
17906.30
10:47 AM
+
27.00
0.15%
^GSPC
S&P 500
5473.43
10:47 AM
-
1.66
0.03%
AAPL
Apple Inc.
218.88
10:47 AM
5 x 218.86
2 x 218.88
+
2.13
0.98%
GOOG
Alphabet Inc.
184.65
10:47 AM
1 x 184.64
1 x 184.65
+
0.16
0.09%
AMZN
Amazon.com, Inc.
196.83
10:47 AM
10 x 196.75
1 x 196.76
-
0.37
0.19%
MSFT
Microsoft Corporation
457.12
10:47 AM
1 x 456.66
1 x 456.70
+
0.38
0.08%
BABA
Alibaba Group Holding Limited
72.41
10:47 AM
3 x 72.40
1 x 72.41
+
0.23
0.32%
NFLX
Netflix, Inc.
674.95
10:47 AM
1 x 674.58
1 x 675.05
+
1.34
0.20%
TSLA
Tesla, Inc.
227.86
10:47 AM
1 x 227.83
1 x 227.92
+
18.00
8.58%
NVDA
NVIDIA Corporation
122.10
10:47 AM
2 x 122.04
1 x 122.05
-
2.20
1.77%
AMD
Advanced Micro Devices, Inc.
157.59
10:47 AM
1 x 157.58
1 x 157.60
-
0.09
0.06%
MU
Micron Technology, Inc.
130.38
10:47 AM
1 x 130.20
1 x 130.25
-
1.14
0.87%
SPY
SPDR S&P 500 ETF Trust
545.63
10:47 AM
1 x 545.26
1 x 545.27
+
0.29
0.05%
TQQQ
ProShares UltraPro QQQ
75.49
10:47 AM
7 x 75.27
19 x 75.28
+
0.46
0.61%
BRK-A
Berkshire Hathaway Inc.
610065.00
10:46 AM
9 x 610740.00
11 x 611250.00
-
395.00
0.06%