CODX
Co-Diagnostics, Inc.
1.75
+
0.20
12.90%
2 x 1.69
2 x 1.77
bid
ask
2 @ 07:29 AM
1.88+0.13 (7.43%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
1.51
day range
2.23
0.98
52 week range
2.23
^DJI
Dow Jones Industrial Average
41175.10
04:59 PM
+
462.30
1.14%
^IXIC
NASDAQ Composite
17877.80
05:15 PM
+
258.40
1.47%
^GSPC
S&P 500
5634.61
04:59 PM
+
63.97
1.15%
AAPL
227.07
+0.23 (0.10%)
226.84
3 @ 07:29 AM
3 x 226.78
3 x 226.93
+
2.31
1.03%
GOOG
167.60
+0.17 (0.10%)
167.43
2 @ 07:26 AM
3 x 167.38
1 x 167.47
+
1.94
1.17%
AMZN
176.89
-0.15 (0.08%)
177.04
2 @ 07:31 AM
2 x 177.01
2 x 177.11
+
0.91
0.52%
MSFT
416.00
-0.79 (0.19%)
416.79
1 @ 07:31 AM
1 x 416.53
1 x 416.73
+
1.24
0.30%
BABA
83.83
-1.58 (1.85%)
85.41
12 @ 07:31 AM
12 x 85.30
11 x 85.38
+
2.45
2.95%
NFLX
687.31
+0.58 (0.08%)
686.73
1 @ 07:20 AM
1 x 686.17
1 x 686.66
-
2.23
0.32%
TSLA
219.65
-0.67 (0.30%)
220.32
1 @ 07:31 AM
1 x 220.23
1 x 220.38
+
9.66
4.59%
NVDA
130.31
+0.94 (0.73%)
129.37
14 @ 07:32 AM
3 x 129.04
25 x 129.89
+
5.63
4.55%
AMD
154.57
-0.41 (0.26%)
154.98
1 @ 07:31 AM
1 x 154.89
1 x 155.01
+
3.28
2.16%
MU
102.05
-0.80 (0.78%)
102.85
5 @ 07:31 AM
3 x 102.80
7 x 103.00
-
1.41
1.35%
SPY
563.07
+0.94 (0.17%)
562.13
12 @ 07:30 AM
10 x 563.17
14 x 563.24
+
5.91
1.06%
TQQQ
70.55
+0.02 (0.03%)
70.53
62 @ 07:31 AM
101 x 70.26
22 x 70.61
+
2.15
3.14%
BRK-A
674000.00
-6330.00 (0.93%)
680330.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
+
6330.00
0.94%