State Street SPDR S&P Kensho Grid Innovation ETF CNRG
81.09 USD +1.78 (+2.24%)
At closeNov 11, 2026, 7:30 PM EST
81.09 0.00 0.00%
After hours · Nov 11, 7:30 PM ET
80.15 Day range 82.02
74.39 52-week range 125.76
- YTD
- -9.37%
- 1 year
- -20.99%
5D chart
Chart tools
Signals (48)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 11:55 AM | 16 hours ago |
| MACD: Buy Signal | Nov 11, 11:10 AM | 17 hours ago |
| RSI: Overbought | Nov 11, 11:10 AM | 17 hours ago |
| MACD: Sell Signal | Nov 11, 10:50 AM | 17 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 19 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 19 hours ago |
| SMA: Bearish | Nov 10, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:00 PM | 1 day ago |
| RSI: Oversold | Nov 10, 12:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:25 PM | 1 day ago |
| RSI: Oversold | Nov 10, 11:40 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:15 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 2 days ago |
Newest 20 of 48.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 79.78 | Bullish |
| EMA (5) | EMA | 80.15 | Bullish |
| SMA (10) | SMA | 79.30 | Bullish |
| EMA (10) | EMA | 79.61 | Bullish |
| SMA (20) | SMA | 78.43 | Bullish |
| EMA (20) | EMA | 79.80 | Bullish |
| SMA (21) | SMA | 78.49 | Bullish |
| EMA (21) | EMA | 79.88 | Bullish |
| SMA (25) | SMA | 79.38 | Bullish |
| EMA (25) | EMA | 80.22 | Bullish |
| SMA (30) | SMA | 80.43 | Bullish |
| EMA (30) | EMA | 80.72 | Bullish |
| SMA (50) | SMA | 82.99 | Bearish |
| EMA (50) | EMA | 83.08 | Bearish |
| SMA (63) | SMA | 84.50 | Bearish |
| EMA (63) | EMA | 84.59 | Bearish |
| SMA (75) | SMA | 85.96 | Bearish |
| EMA (75) | EMA | 85.85 | Bearish |
| SMA (100) | SMA | 89.87 | Bearish |
| EMA (100) | EMA | 87.93 | Bearish |
| SMA (125) | SMA | 94.74 | Bearish |
| EMA (125) | EMA | 89.31 | Bearish |
| SMA (150) | SMA | 96.00 | Bearish |
| EMA (150) | EMA | 90.10 | Bearish |
| SMA (200) | SMA | 95.78 | Bearish |
| EMA (200) | EMA | 90.38 | Bearish |
| VWAP (HLC/3) | VWAP | 78.21 | Bearish |
| ZZ (0.05) | ZigZag | 81.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 74.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 83.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 79.11 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 79.76 | Bullish |
| WMA (10) | Weighted Moving Average | 79.82 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 80.96 | Bullish |
| TRIMA (10) | Triangular Moving Average | 79.35 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 77.94 | Bullish |