Coincheck Group N.V. CNCK
Set alert
1.30 USD +0.03 +2.03%
As of Nov 3, 11:16 AM ET
1.27 Day range 1.30
1.20 52-week range 9.31
- YTD
- -48.58%
- 1 year
- -64.01%
- Open
- 1.27
- Prev close
- 1.27
- Mkt cap
- 248.17M
- Vol
- 10.40K
- Avg vol
- 47.55K
- EPS
- -0.07
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.27
- High
- 1.30
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.99
- 200-d avg
- 10.62
- 1y target
- 0.00
6M chart
Signals (30)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 4 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
Newest 20 of 30.
Your note
Sign in to keep a note on CNCK — it syncs with the Stock Master app.