iShares CMBS ETF CMBS
Set alert
47.64 USD +0.04 +0.08%
At close · Oct 30
47.64 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
47.54 Day range 47.81
47.09 52-week range 49.89
- YTD
- -2.93%
- 1 year
- -2.97%
- Open
- 47.65
- Prev close
- 47.60
- Mkt cap
- 443.01M
- Vol
- 57.23K
- Avg vol
- 56.88K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 47.54
- High
- 47.81
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 47.57
- 200-d avg
- 47.32
MAX chart
Events in this range
- Apr 2, 2012Dividend: 0.25
- May 1, 2012Dividend: 0.119
- Jun 1, 2012Dividend: 0.166
- Jul 2, 2012Dividend: 0.173
- Aug 1, 2012Dividend: 0.145
- Sep 4, 2012Dividend: 0.021
- Oct 1, 2012Dividend: 0.022
- Nov 1, 2012Dividend: 0.10925
- Dec 3, 2012Dividend: 0.105
- Feb 1, 2013Dividend: 0.096
- Mar 1, 2013Dividend: 0.092
- Apr 1, 2013Dividend: 0.093
- May 1, 2013Dividend: 0.099
- Jun 3, 2013Dividend: 0.086
- Jul 1, 2013Dividend: 0.086
- Aug 1, 2013Dividend: 0.09
- Sep 3, 2013Dividend: 0.082
- Oct 1, 2013Dividend: 0.089
- Nov 1, 2013Dividend: 0.089
- Dec 2, 2013Dividend: 0.078
- Feb 3, 2014Dividend: 0.103
- Mar 3, 2014Dividend: 0.096
- Apr 1, 2014Dividend: 0.09
- May 1, 2014Dividend: 0.094
- Jun 2, 2014Dividend: 0.089
- Jul 1, 2014Dividend: 0.096
- Aug 1, 2014Dividend: 0.09
- Sep 2, 2014Dividend: 0.08
- Oct 1, 2014Dividend: 0.08
- Nov 3, 2014Dividend: 0.082
- Dec 1, 2014Dividend: 0.086
- Feb 2, 2015Dividend: 0.094
- Mar 2, 2015Dividend: 0.1
- Apr 1, 2015Dividend: 0.103
- May 1, 2015Dividend: 0.094
- Jun 1, 2015Dividend: 0.09
- Jul 1, 2015Dividend: 0.094
- Aug 3, 2015Dividend: 0.093
- Sep 1, 2015Dividend: 0.1
- Oct 1, 2015Dividend: 0.102
- Nov 2, 2015Dividend: 0.11
- Dec 1, 2015Dividend: 0.107
- Feb 1, 2016Dividend: 0.106
- Mar 1, 2016Dividend: 0.096614
- Apr 1, 2016Dividend: 0.087985
- May 2, 2016Dividend: 0.097
- Jun 1, 2016Dividend: 0.105
- Jul 1, 2016Dividend: 0.104
- Aug 1, 2016Dividend: 0.105
- Sep 1, 2016Dividend: 0.095
- Oct 3, 2016Dividend: 0.097
- Nov 1, 2016Dividend: 0.105
- Dec 1, 2016Dividend: 0.103
- Feb 1, 2017Dividend: 0.102
- Mar 1, 2017Dividend: 0.103
- Apr 3, 2017Dividend: 0.105
- May 1, 2017Dividend: 0.107
- Jun 1, 2017Dividend: 0.104
- Jul 3, 2017Dividend: 0.108
- Aug 1, 2017Dividend: 0.105
- Sep 1, 2017Dividend: 0.109
- Oct 2, 2017Dividend: 0.107
- Nov 1, 2017Dividend: 0.115
- Dec 1, 2017Dividend: 0.11106
- Feb 1, 2018Dividend: 0.109
- Mar 1, 2018Dividend: 0.111
- Apr 2, 2018Dividend: 0.111
- May 1, 2018Dividend: 0.111
- Jun 1, 2018Dividend: 0.111
- Jul 2, 2018Dividend: 0.116
- Aug 1, 2018Dividend: 0.111
- Sep 4, 2018Dividend: 0.12
- Oct 1, 2018Dividend: 0.119
- Nov 1, 2018Dividend: 0.123
- Dec 3, 2018Dividend: 0.11219
- Feb 1, 2019Dividend: 0.12
- Mar 1, 2019Dividend: 0.121
- Apr 1, 2019Dividend: 0.121
- May 1, 2019Dividend: 0.121
- Jun 3, 2019Dividend: 0.126
- Jul 1, 2019Dividend: 0.121
- Aug 1, 2019Dividend: 0.12
- Sep 3, 2019Dividend: 0.121
- Oct 1, 2019Dividend: 0.119
- Nov 1, 2019Dividend: 0.12
- Dec 2, 2019Dividend: 0.12719
- Feb 3, 2020Dividend: 0.124
- Mar 2, 2020Dividend: 0.118
- Apr 1, 2020Dividend: 0.123
- May 1, 2020Dividend: 0.116
- Jun 1, 2020Dividend: 0.112
- Jul 1, 2020Dividend: 0.112
- Aug 3, 2020Dividend: 0.112
- Sep 1, 2020Dividend: 0.11
- Oct 1, 2020Dividend: 0.112
- Nov 2, 2020Dividend: 0.112
- Dec 1, 2020Dividend: 0.316
- Feb 1, 2021Dividend: 0.106
- Mar 1, 2021Dividend: 0.102
- Apr 1, 2021Dividend: 0.102
- May 3, 2021Dividend: 0.104
- Jun 1, 2021Dividend: 0.1
- Jul 1, 2021Dividend: 0.092
- Aug 2, 2021Dividend: 0.098
- Sep 1, 2021Dividend: 0.095
- Oct 1, 2021Dividend: 0.1
- Nov 1, 2021Dividend: 0.096
- Dec 1, 2021Dividend: 0.215
- Feb 1, 2022Dividend: 0.095
- Mar 1, 2022Dividend: 0.098
- Apr 1, 2022Dividend: 0.098
- May 2, 2022Dividend: 0.105
- Jun 1, 2022Dividend: 0.095642
- Jul 1, 2022Dividend: 0.099
- Aug 1, 2022Dividend: 0.104
- Sep 1, 2022Dividend: 0.099
- Oct 3, 2022Dividend: 0.101
- Nov 1, 2022Dividend: 0.10615
- Dec 1, 2022Dividend: 0.105
- Feb 1, 2023Dividend: 0.102
- Mar 1, 2023Dividend: 0.109
- Apr 3, 2023Dividend: 0.10996
- May 1, 2023Dividend: 0.11954
- Jun 1, 2023Dividend: 0.11741
- Jul 3, 2023Dividend: 0.12078
- Aug 1, 2023Dividend: 0.11117
- Sep 1, 2023Dividend: 0.11008
- Oct 2, 2023Dividend: 0.12083
- Nov 1, 2023Dividend: 0.12608
- Dec 1, 2023Dividend: 0.12213
- Feb 1, 2024Dividend: 0.11578
- Mar 1, 2024Dividend: 0.12698
- Apr 1, 2024Dividend: 0.12563
- May 1, 2024Dividend: 0.13307
- Jun 3, 2024Dividend: 0.11745
- Jul 1, 2024Dividend: 0.13235
- Aug 1, 2024Dividend: 0.12901
- Sep 3, 2024Dividend: 0.1321
- Oct 1, 2024Dividend: 0.13555
- Nov 1, 2024Dividend: 0.13635
- Dec 2, 2024Dividend: 0.14333
- Feb 3, 2025Dividend: 0.13016
- Mar 3, 2025Dividend: 0.13932
- Apr 1, 2025Dividend: 0.14168
- May 1, 2025Dividend: 0.14113
- Jun 2, 2025Dividend: 0.1396
- Jul 1, 2025Dividend: 0.13936
- Aug 1, 2025Dividend: 0.14489
- Sep 2, 2025Dividend: 0.14001
- Oct 1, 2025Dividend: 0.13542
- Nov 3, 2025Dividend: 0.14689
- Dec 1, 2025Dividend: 0.14761
- Feb 2, 2026Dividend: 0.14292
- Mar 2, 2026Dividend: 0.1477
- Apr 1, 2026Dividend: 0.14657
- May 1, 2026Dividend: 0.15134
- Jun 1, 2026Dividend: 0.14519
- Jul 1, 2026Dividend: 0.14806
- Aug 3, 2026Dividend: 0.1475
- Sep 1, 2026Dividend: 0.14754
- Oct 1, 2026Dividend: 0.15125
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| MACD: Sell Signal | Feb 1, 2021 | 5 years ago |
| RSI: Overbought | Sep 1, 2020 | 6 years ago |
| RSI: Overbought | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| MACD: Sell Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| MACD: Buy Signal | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 2, 2026 | 0.14769 |
| Oct 1, 2026 | 0.15125 |
| Sep 1, 2026 | 0.14754 |
| Aug 3, 2026 | 0.1475 |
| Jul 1, 2026 | 0.14806 |
| Jun 1, 2026 | 0.14519 |
| May 1, 2026 | 0.15134 |
| Apr 1, 2026 | 0.14657 |
| Mar 2, 2026 | 0.1477 |
| Feb 2, 2026 | 0.14292 |
| Dec 19, 2025 | 0.14712 |
| Dec 1, 2025 | 0.14761 |
| Nov 3, 2025 | 0.14689 |
| Oct 1, 2025 | 0.13542 |
| Sep 2, 2025 | 0.14001 |
| Aug 1, 2025 | 0.14489 |
| Jul 1, 2025 | 0.13936 |
| Jun 2, 2025 | 0.1396 |
| May 1, 2025 | 0.14113 |
| Apr 1, 2025 | 0.14168 |
| Mar 3, 2025 | 0.13932 |
| Feb 3, 2025 | 0.13016 |
| Dec 18, 2024 | 0.13619 |
| Dec 2, 2024 | 0.14333 |
| Nov 1, 2024 | 0.13635 |
| Oct 1, 2024 | 0.13555 |
| Sep 3, 2024 | 0.1321 |
| Aug 1, 2024 | 0.12901 |
| Jul 1, 2024 | 0.13235 |
| Jun 3, 2024 | 0.11745 |
| May 1, 2024 | 0.13307 |
| Apr 1, 2024 | 0.12563 |
| Mar 1, 2024 | 0.12698 |
| Feb 1, 2024 | 0.11578 |
| Dec 14, 2023 | 0.12167 |
| Dec 1, 2023 | 0.12213 |
| Nov 1, 2023 | 0.12608 |
| Oct 2, 2023 | 0.12083 |
| Sep 1, 2023 | 0.11008 |
| Aug 1, 2023 | 0.11117 |
| Jul 3, 2023 | 0.12078 |
| Jun 1, 2023 | 0.11741 |
| May 1, 2023 | 0.11954 |
| Apr 3, 2023 | 0.10996 |
| Mar 1, 2023 | 0.109 |
| Feb 1, 2023 | 0.102 |
| Dec 15, 2022 | 0.11055 |
| Dec 1, 2022 | 0.105 |
| Nov 1, 2022 | 0.10615 |
| Oct 3, 2022 | 0.101 |
| Sep 1, 2022 | 0.099 |
| Aug 1, 2022 | 0.104 |
| Jul 1, 2022 | 0.099 |
| Jun 1, 2022 | 0.095642 |
| May 2, 2022 | 0.105 |
| Apr 1, 2022 | 0.098 |
| Mar 1, 2022 | 0.098 |
| Feb 1, 2022 | 0.095 |
| Dec 16, 2021 | 0.097187 |
| Dec 1, 2021 | 0.215 |
| Nov 1, 2021 | 0.096 |
| Oct 1, 2021 | 0.10 |
| Sep 1, 2021 | 0.095 |
| Aug 2, 2021 | 0.098 |
| Jul 1, 2021 | 0.092 |
| Jun 1, 2021 | 0.10 |
| May 3, 2021 | 0.104 |
| Apr 1, 2021 | 0.102 |
| Mar 1, 2021 | 0.102 |
| Feb 1, 2021 | 0.106 |
| Dec 17, 2020 | 0.101 |
| Dec 1, 2020 | 0.316 |
| Nov 2, 2020 | 0.112 |
| Oct 1, 2020 | 0.112 |
| Sep 1, 2020 | 0.11 |
| Aug 3, 2020 | 0.112 |
| Jul 1, 2020 | 0.112 |
| Jun 1, 2020 | 0.112 |
| May 1, 2020 | 0.116 |
| Apr 1, 2020 | 0.123 |
| Mar 2, 2020 | 0.118 |
| Feb 3, 2020 | 0.124 |
| Dec 19, 2019 | 0.10906 |
| Dec 2, 2019 | 0.12719 |
| Nov 1, 2019 | 0.12 |
| Oct 1, 2019 | 0.119 |
| Sep 3, 2019 | 0.121 |
| Aug 1, 2019 | 0.12 |
| Jul 1, 2019 | 0.121 |
| Jun 3, 2019 | 0.126 |
| May 1, 2019 | 0.121 |
| Apr 1, 2019 | 0.121 |
| Mar 1, 2019 | 0.121 |
| Feb 1, 2019 | 0.12 |
| Dec 18, 2018 | 0.10289 |
| Dec 3, 2018 | 0.11219 |
| Nov 1, 2018 | 0.123 |
| Oct 1, 2018 | 0.119 |
| Sep 4, 2018 | 0.12 |
| Aug 1, 2018 | 0.111 |
| Jul 2, 2018 | 0.116 |
| Jun 1, 2018 | 0.111 |
| May 1, 2018 | 0.111 |
| Apr 2, 2018 | 0.111 |
| Mar 1, 2018 | 0.111 |
| Feb 1, 2018 | 0.109 |
| Dec 21, 2017 | 0.107 |
| Dec 1, 2017 | 0.11106 |
| Nov 1, 2017 | 0.115 |
| Oct 2, 2017 | 0.107 |
| Sep 1, 2017 | 0.109 |
| Aug 1, 2017 | 0.105 |
| Jul 3, 2017 | 0.108 |
| Jun 1, 2017 | 0.104 |
| May 1, 2017 | 0.107 |
| Apr 3, 2017 | 0.105 |
| Mar 1, 2017 | 0.103 |
| Feb 1, 2017 | 0.102 |
| Dec 22, 2016 | 0.072 |
| Dec 1, 2016 | 0.103 |
| Nov 1, 2016 | 0.105 |
| Oct 3, 2016 | 0.097 |
| Sep 1, 2016 | 0.095 |
| Aug 1, 2016 | 0.105 |
| Jul 1, 2016 | 0.104 |
| Jun 1, 2016 | 0.105 |
| May 2, 2016 | 0.097 |
| Apr 1, 2016 | 0.087985 |
| Mar 1, 2016 | 0.096614 |
| Feb 1, 2016 | 0.106 |
| Dec 24, 2015 | 0.082973 |
| Dec 1, 2015 | 0.107 |
| Nov 2, 2015 | 0.11 |
| Oct 1, 2015 | 0.102 |
| Sep 1, 2015 | 0.10 |
| Aug 3, 2015 | 0.093 |
| Jul 1, 2015 | 0.094 |
| Jun 1, 2015 | 0.09 |
| May 1, 2015 | 0.094 |
| Apr 1, 2015 | 0.103 |
| Mar 2, 2015 | 0.10 |
| Feb 2, 2015 | 0.094 |
| Dec 24, 2014 | 0.114 |
| Dec 1, 2014 | 0.086 |
| Nov 3, 2014 | 0.082 |
| Oct 1, 2014 | 0.08 |
| Sep 2, 2014 | 0.08 |
| Aug 1, 2014 | 0.09 |
| Jul 1, 2014 | 0.096 |
| Jun 2, 2014 | 0.089 |
| May 1, 2014 | 0.094 |
| Apr 1, 2014 | 0.09 |
| Mar 3, 2014 | 0.096 |
| Feb 3, 2014 | 0.103 |
| Dec 26, 2013 | 0.04 |
| Dec 2, 2013 | 0.078 |
| Nov 1, 2013 | 0.089 |
| Oct 1, 2013 | 0.089 |
| Sep 3, 2013 | 0.082 |
| Aug 1, 2013 | 0.09 |
| Jul 1, 2013 | 0.086 |
| Jun 3, 2013 | 0.086 |
| May 1, 2013 | 0.099 |
| Apr 1, 2013 | 0.093 |
| Mar 1, 2013 | 0.092 |
| Feb 1, 2013 | 0.096 |
| Dec 26, 2012 | 0.042 |
| Dec 3, 2012 | 0.105 |
| Nov 1, 2012 | 0.10925 |
| Oct 1, 2012 | 0.022 |
| Sep 4, 2012 | 0.021 |
| Aug 1, 2012 | 0.145 |
| Jul 2, 2012 | 0.173 |
| Jun 1, 2012 | 0.166 |
| May 1, 2012 | 0.119 |
| Apr 2, 2012 | 0.25 |
Stock splits
No splits on record
CMBS has no stock split history here.