Clover Health Investments, Corp. CLOV
Full chart
Set alert
4.82 USD +0.34 (+7.59%)
At closeNov 6, 2026, 7:49 PM EST
4.79 -0.03 -0.61%
After hours · Nov 6, 7:49 PM ET
4.38 Day range 4.83
1.70 52-week range 5.41
- YTD
- +105.11%
- 1 year
- +84.67%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
Newest 20 of 46.
Compare CLOV
Chart and line up CLOV against other symbols or a saved comparison set.
- CLOV Clover Health Investments, Corp.
4.82
+0.34 +7.59%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | CLOV | PLAN | PLFX |
|---|---|---|---|
| Last price | 4.82 | 63.73 | 0.001 |
| Change | +0.34 | +63.73 | 0.00 |
| Change % | +7.59% | — | 0.00% |
| Open | 4.42 | 0.00 | 0.0002 |
| Day high | 4.83 | 0.00 | 0.0002 |
| Day low | 4.38 | 0.00 | 0.0002 |
| Previous close | 4.48 | 0.00 | 0.001 |
| Volume | 7.56M | 0 | 100 |
| Average volume | 4.23M | 0 | 60 |
| Market cap | 2.57B | 9.59B | 265.93K |
| P/E ratio | 482.00 | 0.00 | 0.00 |
| Earnings per share | 0.01 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 5.41 | 0.00 | 0.001 |
| 52-week low | 1.70 | 0.00 | 0.0002 |
| 1-week return | +8.07% | — | 0.00% |
| 1-month return | +4.78% | — | 0.00% |
| 3-month return | +3.43% | — | +11.11% |
| 6-month return | +79.85% | — | +11.11% |
| Year-to-date return | +105.11% | — | +66.67% |
| 1-year return | +84.67% | — | +150.00% |
| 2-year return | +10.80% | — | +400.00% |
| 50-day moving average | 4.53 | 0.00 | 0.000966 |
| 200-day moving average | 3.58 | 0.00 | 0.000895 |
| Target price | 5.50 | 66.00 | — |
| Beta | 2.48 | 1.77 | — |
| Short ratio | 5.73 | 3.59 | — |
| Institutional ownership | 33.69% | 92.82% | — |