Colombier Acquisition Corp. III CLBR
10.05 USD +0.01 (+0.10%)
At closeNov 10, 2026, 4:10 PM EST
10.05 0.00 0.00%
After hours · Nov 10, 4:10 PM ET
10.03 Day range 10.05
10.00 52-week range 10.40
- YTD
- -0.20%
- 1 year
- -0.20%
5D chart
Chart tools
Signals (18)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:35 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 3:10 PM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 12:20 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 10:35 AM | 19 hours ago |
| SMA: Bullish | Nov 10, 10:35 AM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 1:55 PM | 4 days ago |
| SMA: Bullish | Nov 6, 10:15 AM | 4 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 4 days ago |
| SMA: Bearish | Nov 5, 3:55 PM | 5 days ago |
| SMA: Bullish | Nov 5, 3:45 PM | 5 days ago |
| SMA: Bullish | Nov 5, 3:20 PM | 5 days ago |
| SMA: Bearish | Nov 5, 3:15 PM | 5 days ago |
| SMA: Bullish | Nov 5, 3:10 PM | 5 days ago |
| SMA: Bullish | Nov 5, 2:40 PM | 5 days ago |
| RSI: Oversold | Nov 5, 2:20 PM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 4
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.05 | Bearish |
| EMA (5) | EMA | 10.05 | Bearish |
| SMA (10) | SMA | 10.08 | Bearish |
| EMA (10) | EMA | 10.07 | Bearish |
| SMA (20) | SMA | 10.09 | Bearish |
| EMA (20) | EMA | 10.09 | Bearish |
| SMA (21) | SMA | 10.09 | Bearish |
| EMA (21) | EMA | 10.09 | Bearish |
| SMA (25) | SMA | 10.10 | Bearish |
| EMA (25) | EMA | 10.10 | Bearish |
| SMA (30) | SMA | 10.12 | Bearish |
| EMA (30) | EMA | 10.11 | Bearish |
| SMA (50) | SMA | 10.16 | Bearish |
| EMA (50) | EMA | 10.14 | Bearish |
| SMA (63) | SMA | 10.18 | Bearish |
| EMA (63) | EMA | 10.15 | Bearish |
| SMA (75) | SMA | 10.19 | Bearish |
| EMA (75) | EMA | 10.16 | Bearish |
| SMA (100) | SMA | 10.22 | Bearish |
| EMA (100) | EMA | 10.16 | Bearish |
| SMA (125) | SMA | 10.22 | Bearish |
| EMA (125) | EMA | 10.17 | Bearish |
| SMA (150) | SMA | 10.19 | Bearish |
| EMA (150) | EMA | 10.18 | Bearish |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 10.16 | Bullish |
| ZZ (0.05) | ZigZag | 10.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.09 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.07 | Bearish |
| WMA (10) | Weighted Moving Average | 10.06 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.04 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.08 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.07 | Bearish |